Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	4362	4382	4159	4203	-148.52(-3.41%)
Jan 30, 2018	4411	4467	4248	4352	-334.08(-7.13%)
Jan 29, 2018	4666	4811	4653	4686	+18.66(+0.40%)
Jan 26, 2018	4766	4780	4599	4667	-117.62(-2.46%)
Jan 25, 2018	4901	4919	4737	4785	-101.02(-2.07%)
Jan 24, 2018	4820	4968	4778	4886	+73.90(+1.54%)
Jan 23, 2018	4808	4836	4759	4812	+12.70(+0.26%)
Jan 22, 2018	4822	4866	4734	4799	+26.90(+0.56%)
Jan 19, 2018	4703	4788	4673	4773	+78.31(+1.67%)
Jan 18, 2018	4713	4777	4669	4694	-28.76(-0.61%)
Jan 17, 2018	4671	4750	4656	4723	+82.64(+1.78%)
Jan 16, 2018	4786	4811	4610	4640	-146.77(-3.07%)
Jan 12, 2018	4787	4787	4787	4787	+18.74(+0.39%)
Jan 11, 2018	4635	4792	4627	4768	+140.76(+3.04%)
Jan 10, 2018	4640	4681	4593	4628	-32.47(-0.70%)
Jan 09, 2018	4671	4707	4612	4660	+9.97(+0.21%)
Jan 08, 2018	4618	4688	4558	4650	+30.46(+0.66%)
Jan 05, 2018	4665	4680	4563	4620	-44.09(-0.95%)
Jan 04, 2018	4644	4701	4592	4664	+30.68(+0.66%)
Jan 03, 2018	4610	4680	4582	4633	-27.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices