Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	798.29	802.22	754.18	760.58	-37.44(-4.69%)
Jan 29, 2009	800.85	818.99	765.69	798.02	-18.02(-2.21%)
Jan 28, 2009	799.00	834.17	785.09	816.05	+38.05(+4.89%)
Jan 27, 2009	773.06	796.90	752.53	778.00	+23.49(+3.11%)
Jan 26, 2009	768.76	800.56	719.42	754.51	+5.23(+0.70%)
Jan 23, 2009	728.40	784.35	676.57	749.28	-39.77(-5.04%)
Jan 22, 2009	830.03	841.29	767.01	789.05	-61.75(-7.26%)
Jan 21, 2009	818.83	855.33	775.48	850.80	+74.34(+9.57%)
Jan 20, 2009	848.91	861.10	764.90	776.46	-77.93(-9.12%)
Jan 19, 2009	882.40	890.42	811.22	854.39	+0.00(+0.00%)
Jan 16, 2009	882.40	890.42	811.22	854.39	-12.44(-1.43%)
Jan 15, 2009	846.39	886.56	803.03	866.83	+18.29(+2.16%)
Jan 14, 2009	872.03	876.73	818.96	848.54	-35.16(-3.98%)
Jan 13, 2009	898.90	916.53	863.32	883.70	-14.74(-1.64%)
Jan 12, 2009	946.00	964.25	889.01	898.44	-91.42(-9.24%)
Jan 09, 2009	1046	1063	972.07	989.85	-76.53(-7.18%)
Jan 08, 2009	1053	1079	1028	1066	+0.89(+0.08%)
Jan 07, 2009	1151	1159	1051	1065	-111.84(-9.50%)
Jan 06, 2009	1151	1192	1118	1177	+51.37(+4.56%)
Jan 05, 2009	1105	1142	1063	1126	+32.00(+2.93%)
Jan 02, 2009	1040	1107	1024	1094	+67.40(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices