Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3523 3569 3476 3498 0 -35.39(-1.00%)
Sep 27, 2018 3568 3595 3511 3533 0 -36.85(-1.03%)
Sep 26, 2018 3571 3611 3533 3570 0 +19.37(+0.55%)
Sep 25, 2018 3551 3589 3502 3551 0 +6.59(+0.19%)
Sep 24, 2018 3602 3616 3515 3544 0 -76.47(-2.11%)
Sep 21, 2018 3652 3697 3575 3620 0 -33.19(-0.91%)
Sep 20, 2018 3721 3746 3617 3654 0 -135.57(-3.58%)
Sep 19, 2018 3759 3841 3733 3789 0 +43.65(+1.17%)
Sep 18, 2018 3797 3833 3686 3746 0 +48.88(+1.32%)
Sep 17, 2018 3701 3765 3673 3697 0 -12.20(-0.33%)
Sep 14, 2018 3665 3725 3627 3709 0 +48.12(+1.31%)
Sep 13, 2018 3676 3699 3629 3661 0 +5.11(+0.14%)
Sep 12, 2018 3683 3717 3633 3656 0 -24.12(-0.66%)
Sep 11, 2018 3698 3717 3623 3680 0 -33.23(-0.89%)
Sep 10, 2018 3707 3748 3666 3713 0 +19.19(+0.52%)
Sep 07, 2018 3653 3728 3632 3694 0 +30.68(+0.84%)
Sep 06, 2018 3697 3742 3631 3663 0 -37.20(-1.01%)
Sep 05, 2018 3596 3748 3572 3700 0 +92.99(+2.58%)
Sep 04, 2018 3597 3622 3539 3607 0 +6.13(+0.17%)
Aug 31, 2018 3601 3601 3601 3601 0 +15.54(+0.43%)
Aug 30, 2018 3639 3672 3566 3586 0 -62.77(-1.72%)
Aug 29, 2018 3651 3673 3607 3648 0 -0.04(-0.00%)
Aug 28, 2018 3677 3697 3616 3648 0 -5.77(-0.16%)
Aug 27, 2018 3615 3700 3597 3654 0 +63.28(+1.76%)
Aug 24, 2018 3581 3610 3553 3591 0 +17.84(+0.50%)
Aug 23, 2018 3585 3603 3539 3573 0 -16.89(-0.47%)
Aug 22, 2018 3618 3643 3575 3590 0 -38.98(-1.07%)
Aug 21, 2018 3575 3640 3568 3629 0 +65.80(+1.85%)
Aug 20, 2018 3565 3615 3552 3563 0 +9.50(+0.27%)
Aug 17, 2018 3540 3603 3474 3554 0 -2.44(-0.07%)
Aug 16, 2018 3550 3580 3526 3556 0 +32.65(+0.93%)
Aug 15, 2018 3557 3564 3483 3524 0 -58.80(-1.64%)
Aug 14, 2018 3556 3619 3535 3582 0 +37.15(+1.05%)
Aug 13, 2018 3617 3643 3521 3545 0 -81.25(-2.24%)
Aug 10, 2018 3657 3666 3594 3626 0 -55.31(-1.50%)
Aug 09, 2018 3675 3716 3662 3682 0 -1.20(-0.03%)
Aug 08, 2018 3689 3716 3651 3683 0 -2.58(-0.07%)
Aug 07, 2018 3648 3700 3638 3685 0 +44.77(+1.23%)
Aug 06, 2018 3683 3702 3615 3641 0 -60.27(-1.63%)
Aug 03, 2018 3589 3727 3588 3701 0 +108.94(+3.03%)
Aug 02, 2018 3522 3615 3502 3592 0 +54.50(+1.54%)
Aug 01, 2018 3605 3622 3489 3538 0 -43.08(-1.20%)
Jul 31, 2018 3604 3642 3546 3581 0 -13.49(-0.38%)
Jul 30, 2018 3606 3651 3564 3594 0 +3.45(+0.10%)
Jul 27, 2018 3628 3650 3565 3591 0 -28.84(-0.80%)
Jul 26, 2018 3621 3716 3547 3620 0 -20.32(-0.56%)
Jul 25, 2018 3680 3722 3464 3640 0 -128.92(-3.42%)
Jul 24, 2018 3820 3907 3673 3769 0 +8.37(+0.22%)
Jul 23, 2018 3764 3802 3710 3760 0 -16.43(-0.44%)
Jul 20, 2018 3818 3838 3759 3777 0 -62.68(-1.63%)
Jul 19, 2018 3804 3864 3785 3839 0 +15.93(+0.42%)
Jul 18, 2018 3846 3867 3786 3824 0 -22.18(-0.58%)
Jul 17, 2018 3786 3880 3785 3846 0 +42.56(+1.12%)
Jul 16, 2018 3819 3827 3773 3803 0 -16.15(-0.42%)
Jul 13, 2018 3817 3853 3800 3819 0 -4.08(-0.11%)
Jul 12, 2018 3839 3842 3771 3823 0 +14.58(+0.38%)
Jul 11, 2018 3836 3850 3756 3809 0 -60.26(-1.56%)
Jul 10, 2018 3922 3949 3828 3869 0 -41.57(-1.06%)
Jul 09, 2018 3854 3941 3833 3911 0 +78.08(+2.04%)
Jul 06, 2018 3800 3857 3757 3833 0 +43.71(+1.15%)
Jul 05, 2018 3782 3834 3730 3789 0 +44.28(+1.18%)
Jul 03, 2018 3745 3745 3745 3745 0 -33.31(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.