Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1948 1971 1884 1889 0 -93.67(-4.72%)
Sep 29, 2011 1999 2020 1900 1983 0 +41.91(+2.16%)
Sep 28, 2011 1981 2023 1935 1941 0 -43.95(-2.21%)
Sep 27, 2011 1973 2035 1956 1985 0 +56.81(+2.95%)
Sep 26, 2011 1888 1944 1833 1928 0 +59.12(+3.16%)
Sep 23, 2011 1850 1880 1820 1869 0 +11.51(+0.62%)
Sep 22, 2011 1854 1909 1818 1857 0 -68.76(-3.57%)
Sep 21, 2011 1998 2025 1922 1926 0 -75.51(-3.77%)
Sep 20, 2011 2050 2074 1995 2002 0 -41.88(-2.05%)
Sep 19, 2011 2026 2062 2001 2043 0 -28.34(-1.37%)
Sep 16, 2011 2079 2103 2038 2072 0 -0.31(-0.01%)
Sep 15, 2011 2051 2085 2017 2072 0 +47.89(+2.37%)
Sep 14, 2011 1999 2054 1947 2024 0 +33.90(+1.70%)
Sep 13, 2011 1945 2008 1929 1990 0 -235.08(-10.56%)
Sep 12, 2011 2166 2227 2145 2225 0 +17.84(+0.81%)
Sep 09, 2011 2264 2286 2176 2208 0 -88.88(-3.87%)
Sep 08, 2011 2307 2340 2270 2296 0 -29.73(-1.28%)
Sep 07, 2011 2264 2336 2250 2326 0 +108.05(+4.87%)
Sep 06, 2011 2174 2231 2108 2218 0 -42.42(-1.88%)
Sep 02, 2011 2261 2261 2261 0 -96.76(-4.10%)
Sep 01, 2011 2427 2448 2350 2357 0 -74.05(-3.05%)
Aug 31, 2011 2416 2478 2387 2431 0 +34.78(+1.45%)
Aug 30, 2011 2351 2423 2329 2397 0 +31.34(+1.33%)
Aug 29, 2011 2274 2372 2269 2365 0 +129.06(+5.77%)
Aug 26, 2011 2145 2257 2114 2236 0 +69.91(+3.23%)
Aug 25, 2011 2240 2261 2151 2166 0 -56.78(-2.55%)
Aug 24, 2011 2161 2232 2135 2223 0 +49.21(+2.26%)
Aug 23, 2011 2052 2185 2026 2174 0 +133.62(+6.55%)
Aug 22, 2011 2097 2124 2004 2040 0 +5.46(+0.27%)
Aug 19, 2011 2073 2145 2022 2035 0 -76.74(-3.63%)
Aug 18, 2011 2225 2236 2082 2111 0 -182.18(-7.94%)
Aug 17, 2011 2329 2346 2263 2294 0 -25.40(-1.10%)
Aug 16, 2011 2329 2362 2286 2319 0 -22.61(-0.97%)
Aug 15, 2011 2324 2370 2294 2342 0 +41.67(+1.81%)
Aug 12, 2011 2290 2332 2265 2300 0 +36.24(+1.60%)
Aug 11, 2011 2165 2298 2141 2264 0 +109.38(+5.08%)
Aug 10, 2011 2204 2250 2145 2154 0 -104.17(-4.61%)
Aug 09, 2011 2261 2276 2104 2259 0 +111.92(+5.21%)
Aug 08, 2011 2261 2307 2114 2147 0 -224.80(-9.48%)
Aug 05, 2011 2438 2457 2299 2371 0 -16.48(-0.69%)
Aug 04, 2011 2514 2525 2383 2388 0 -173.54(-6.78%)
Aug 03, 2011 2534 2574 2447 2561 0 +9.26(+0.36%)
Aug 02, 2011 2626 2658 2549 2552 0 -101.85(-3.84%)
Aug 01, 2011 2725 2738 2616 2654 0 -36.84(-1.37%)
Jul 29, 2011 2657 2709 2624 2691 0 -1.71(-0.06%)
Jul 28, 2011 2718 2749 2679 2693 0 -18.37(-0.68%)
Jul 27, 2011 2774 2791 2689 2711 0 -82.46(-2.95%)
Jul 26, 2011 2802 2820 2779 2793 0 -15.26(-0.54%)
Jul 25, 2011 2786 2833 2775 2809 0 -22.92(-0.81%)
Jul 22, 2011 2820 2854 2810 2832 0 +24.57(+0.88%)
Jul 21, 2011 2777 2831 2760 2807 0 +47.76(+1.73%)
Jul 20, 2011 2780 2794 2733 2759 0 -14.38(-0.52%)
Jul 19, 2011 2768 2865 2724 2774 0 +177.55(+6.84%)
Jul 18, 2011 2617 2630 2557 2596 0 -33.34(-1.27%)
Jul 15, 2011 2637 2653 2605 2629 0 +3.26(+0.12%)
Jul 14, 2011 2663 2683 2601 2626 0 -31.35(-1.18%)
Jul 13, 2011 2657 2700 2640 2658 0 +20.40(+0.77%)
Jul 12, 2011 2622 2656 2606 2637 0 -0.53(-0.02%)
Jul 11, 2011 2687 2713 2618 2638 0 -81.84(-3.01%)
Jul 08, 2011 2700 2737 2667 2720 0 -24.22(-0.88%)
Jul 07, 2011 2731 2790 2722 2744 0 +40.97(+1.52%)
Jul 06, 2011 2693 2727 2666 2703 0 +1.56(+0.06%)
Jul 05, 2011 2667 2713 2646 2701 0 +39.76(+1.49%)
Jul 04, 2011 2603 2671 2591 2661 0 +0.03(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.