Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1523 1546 1476 1530 0 +12.53(+0.83%)
Sep 29, 2009 1514 1567 1492 1517 0 -3.19(-0.21%)
Sep 28, 2009 1492 1539 1485 1520 0 +35.09(+2.36%)
Sep 25, 2009 1511 1519 1476 1485 0 -28.97(-1.91%)
Sep 24, 2009 1559 1569 1496 1514 0 -39.30(-2.53%)
Sep 23, 2009 1582 1596 1546 1554 0 -17.98(-1.14%)
Sep 22, 2009 1560 1596 1550 1572 0 +23.86(+1.54%)
Sep 21, 2009 1544 1568 1526 1548 0 -18.98(-1.21%)
Sep 18, 2009 1567 1582 1541 1567 0 +6.50(+0.42%)
Sep 17, 2009 1576 1591 1544 1560 0 -8.87(-0.57%)
Sep 16, 2009 1560 1586 1541 1569 0 +20.91(+1.35%)
Sep 15, 2009 1530 1564 1522 1548 0 +14.80(+0.97%)
Sep 14, 2009 1530 1541 1503 1533 0 -18.63(-1.20%)
Sep 11, 2009 1562 1572 1532 1552 0 -8.96(-0.57%)
Sep 10, 2009 1559 1577 1546 1561 0 +7.30(+0.47%)
Sep 09, 2009 1538 1577 1525 1554 0 +14.91(+0.97%)
Sep 08, 2009 1500 1544 1483 1539 0 +75.33(+5.15%)
Sep 04, 2009 1463 1463 1463 0 +32.20(+2.25%)
Sep 03, 2009 1438 1447 1408 1431 0 +3.59(+0.25%)
Sep 02, 2009 1444 1459 1416 1428 0 -24.89(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.