Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3434 3453 3377 3423 0 -28.04(-0.81%)
Aug 30, 2016 3448 3488 3436 3451 0 +0.85(+0.02%)
Aug 29, 2016 3424 3475 3393 3450 0 -3.75(-0.11%)
Aug 26, 2016 3496 3533 3440 3454 0 -26.76(-0.77%)
Aug 25, 2016 3486 3515 3464 3481 0 -7.30(-0.21%)
Aug 24, 2016 3525 3550 3476 3488 0 -36.70(-1.04%)
Aug 23, 2016 3525 3559 3508 3525 0 +20.19(+0.58%)
Aug 22, 2016 3499 3525 3463 3505 0 +4.34(+0.12%)
Aug 19, 2016 3473 3525 3435 3500 0 +10.27(+0.29%)
Aug 18, 2016 3530 3567 3353 3490 0 -33.77(-0.96%)
Aug 17, 2016 3525 3549 3489 3524 0 -1.42(-0.04%)
Aug 16, 2016 3579 3606 3521 3525 0 -78.49(-2.18%)
Aug 15, 2016 3520 3609 3513 3604 0 +93.11(+2.65%)
Aug 12, 2016 3512 3535 3491 3511 0 -3.42(-0.10%)
Aug 11, 2016 3507 3542 3491 3514 0 +31.11(+0.89%)
Aug 10, 2016 3501 3518 3471 3483 0 -11.59(-0.33%)
Aug 09, 2016 3533 3543 3489 3495 0 -38.82(-1.10%)
Aug 08, 2016 3535 3564 3510 3533 0 +32.15(+0.92%)
Aug 05, 2016 3493 3548 3478 3501 0 +21.15(+0.61%)
Aug 04, 2016 3415 3504 3408 3480 0 +66.16(+1.94%)
Aug 03, 2016 3385 3431 3355 3414 0 +28.52(+0.84%)
Aug 02, 2016 3430 3434 3362 3385 0 -46.33(-1.35%)
Aug 01, 2016 3514 3532 3419 3432 0 -84.71(-2.41%)
Jul 29, 2016 3380 3668 3334 3516 0 +105.47(+3.09%)
Jul 28, 2016 3320 3430 3270 3411 0 +11.57(+0.34%)
Jul 27, 2016 3388 3433 3367 3399 0 +19.66(+0.58%)
Jul 26, 2016 3367 3408 3335 3380 0 -2.47(-0.07%)
Jul 25, 2016 3380 3402 3362 3382 0 -1.44(-0.04%)
Jul 22, 2016 3394 3406 3351 3384 0 -3.86(-0.11%)
Jul 21, 2016 3353 3432 3337 3388 0 +47.45(+1.42%)
Jul 20, 2016 3177 3352 3160 3340 0 +119.78(+3.72%)
Jul 19, 2016 3243 3265 3198 3220 0 -39.16(-1.20%)
Jul 18, 2016 3234 3274 3224 3259 0 +27.66(+0.86%)
Jul 15, 2016 3239 3253 3205 3232 0 -6.23(-0.19%)
Jul 14, 2016 3257 3275 3209 3238 0 -8.37(-0.26%)
Jul 13, 2016 3272 3288 3228 3246 0 -30.28(-0.92%)
Jul 12, 2016 3231 3310 3223 3277 0 +61.72(+1.92%)
Jul 11, 2016 3211 3237 3200 3215 0 +14.40(+0.45%)
Jul 08, 2016 3201 3230 3133 3201 0 +68.43(+2.18%)
Jul 07, 2016 3116 3163 3102 3132 0 +21.92(+0.70%)
Jul 06, 2016 3110 3110 3110 3110 0 -21.37(-0.68%)
Jul 05, 2016 3202 3242 3092 3132 0 -243.29(-7.21%)
Jul 01, 2016 3375 3375 3375 3375 0 +376.89(+12.57%)
Jun 30, 2016 2950 3001 2915 2998 0 +54.76(+1.86%)
Jun 29, 2016 2904 2956 2878 2943 0 +71.09(+2.48%)
Jun 28, 2016 2855 2893 2834 2872 0 +47.46(+1.68%)
Jun 27, 2016 2868 2873 2785 2825 0 -81.99(-2.82%)
Jun 24, 2016 2977 3022 2891 2907 0 -188.03(-6.08%)
Jun 23, 2016 3084 3111 3066 3095 0 +51.71(+1.70%)
Jun 22, 2016 3016 3062 2980 3043 0 +12.39(+0.41%)
Jun 21, 2016 3049 3063 3014 3031 0 -19.26(-0.63%)
Jun 20, 2016 3029 3104 3021 3050 0 +60.77(+2.03%)
Jun 17, 2016 2953 3007 2941 2989 0 +31.60(+1.07%)
Jun 16, 2016 2918 2963 2889 2958 0 +23.23(+0.79%)
Jun 15, 2016 2911 2995 2903 2934 0 +19.22(+0.66%)
Jun 14, 2016 2921 2940 2878 2915 0 -10.87(-0.37%)
Jun 13, 2016 2952 2975 2925 2926 0 -46.03(-1.55%)
Jun 10, 2016 3001 3006 2939 2972 0 -67.60(-2.22%)
Jun 09, 2016 3081 3087 3032 3040 0 -63.12(-2.03%)
Jun 08, 2016 3065 3117 3060 3103 0 +43.51(+1.42%)
Jun 07, 2016 3006 3084 2966 3059 0 +53.13(+1.77%)
Jun 06, 2016 2993 3019 2937 3006 0 -22.07(-0.73%)
Jun 03, 2016 3029 3046 2966 3028 0 -18.27(-0.60%)
Jun 02, 2016 3049 3065 3022 3046 0 -6.66(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.