Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1544 1573 1525 1547 0 -11.30(-0.73%)
Aug 30, 2010 1592 1604 1557 1558 0 -42.27(-2.64%)
Aug 27, 2010 1595 1603 1524 1600 0 +57.41(+3.72%)
Aug 26, 2010 1562 1584 1538 1543 0 -12.07(-0.78%)
Aug 25, 2010 1523 1562 1514 1555 0 +14.24(+0.92%)
Aug 24, 2010 1553 1570 1522 1541 0 -44.26(-2.79%)
Aug 23, 2010 1625 1630 1583 1585 0 -27.53(-1.71%)
Aug 20, 2010 1600 1623 1577 1612 0 -1.34(-0.08%)
Aug 19, 2010 1663 1669 1602 1614 0 -62.65(-3.74%)
Aug 18, 2010 1674 1699 1645 1676 0 +1.27(+0.08%)
Aug 17, 2010 1665 1703 1648 1675 0 +30.57(+1.86%)
Aug 16, 2010 1613 1658 1607 1644 0 +17.23(+1.06%)
Aug 13, 2010 1628 1661 1619 1627 0 -24.76(-1.50%)
Aug 12, 2010 1637 1668 1626 1652 0 -13.70(-0.82%)
Aug 11, 2010 1716 1721 1658 1666 0 -84.53(-4.83%)
Aug 10, 2010 1766 1777 1734 1750 0 -41.73(-2.33%)
Aug 09, 2010 1790 1809 1763 1792 0 +17.40(+0.98%)
Aug 06, 2010 1774 1794 1742 1775 0 -33.52(-1.85%)
Aug 05, 2010 1770 1823 1754 1808 0 +19.07(+1.07%)
Aug 04, 2010 1773 1807 1762 1789 0 +17.00(+0.96%)
Aug 03, 2010 1807 1820 1764 1772 0 -51.52(-2.83%)
Aug 02, 2010 1792 1831 1780 1824 0 +64.06(+3.64%)
Jul 30, 2010 1759 1769 1705 1759 0 +12.11(+0.69%)
Jul 29, 2010 1783 1797 1718 1747 0 -17.33(-0.98%)
Jul 28, 2010 1769 1823 1751 1765 0 -44.67(-2.47%)
Jul 27, 2010 1830 1879 1798 1809 0 -46.61(-2.51%)
Jul 26, 2010 1818 1858 1806 1856 0 +37.28(+2.05%)
Jul 23, 2010 1786 1830 1767 1819 0 +27.53(+1.54%)
Jul 22, 2010 1740 1802 1734 1791 0 +75.95(+4.43%)
Jul 21, 2010 1775 1798 1707 1715 0 -24.35(-1.40%)
Jul 20, 2010 1729 1771 1652 1740 0 +137.59(+8.59%)
Jul 19, 2010 1590 1624 1572 1602 0 +17.27(+1.09%)
Jul 16, 2010 1586 1667 1580 1585 0 -75.89(-4.57%)
Jul 15, 2010 1698 1699 1642 1661 0 -37.28(-2.20%)
Jul 14, 2010 1682 1705 1663 1698 0 +4.60(+0.27%)
Jul 13, 2010 1649 1707 1624 1693 0 +95.33(+5.97%)
Jul 12, 2010 1591 1622 1578 1598 0 -1.56(-0.10%)
Jul 09, 2010 1598 1604 1534 1600 0 +57.10(+3.70%)
Jul 08, 2010 1538 1569 1519 1542 0 +18.71(+1.23%)
Jul 07, 2010 1461 1529 1457 1524 0 +61.85(+4.23%)
Jul 06, 2010 1517 1539 1446 1462 0 -25.08(-1.69%)
Jul 02, 2010 1487 1534 1455 1487 0 +5.00(+0.34%)
Jul 01, 2010 1490 1500 1429 1482 0 -9.70(-0.65%)
Jun 30, 2010 1527 1581 1480 1492 0 -46.59(-3.03%)
Jun 29, 2010 1557 1563 1513 1538 0 -73.07(-4.53%)
Jun 25, 2010 1611 1619 1563 1611 0 +38.72(+2.46%)
Jun 24, 2010 1618 1634 1564 1573 0 -61.53(-3.77%)
Jun 23, 2010 1644 1658 1605 1634 0 -10.16(-0.62%)
Jun 22, 2010 1703 1727 1634 1644 0 -67.63(-3.95%)
Jun 21, 2010 1766 1779 1700 1712 0 -30.55(-1.75%)
Jun 18, 2010 1741 1779 1735 1742 0 -23.15(-1.31%)
Jun 17, 2010 1767 1784 1727 1766 0 +16.24(+0.93%)
Jun 16, 2010 1785 1791 1739 1749 0 -43.40(-2.42%)
Jun 15, 2010 1791 1808 1771 1793 0 +17.82(+1.00%)
Jun 14, 2010 1764 1812 1754 1775 0 +34.19(+1.96%)
Jun 11, 2010 1719 1753 1698 1741 0 -9.46(-0.54%)
Jun 10, 2010 1745 1793 1649 1750 0 +39.21(+2.29%)
Jun 09, 2010 1723 1780 1692 1711 0 +3.83(+0.22%)
Jun 08, 2010 1687 1737 1656 1707 0 +24.30(+1.44%)
Jun 07, 2010 1776 1782 1678 1683 0 -84.18(-4.76%)
Jun 04, 2010 1768 1829 1754 1767 0 -106.65(-5.69%)
Jun 03, 2010 1879 1913 1850 1874 0 +1.62(+0.09%)
Jun 02, 2010 1864 1879 1829 1872 0 +32.58(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.