Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2505	2535	2486	2504	+15.83(+0.64%)
Aug 29, 2019	2463	2518	2455	2488	+58.52(+2.41%)
Aug 28, 2019	2372	2446	2363	2429	+48.00(+2.02%)
Aug 27, 2019	2448	2450	2375	2381	-40.13(-1.66%)
Aug 26, 2019	2433	2452	2394	2421	+26.85(+1.12%)
Aug 23, 2019	2484	2494	2376	2394	-118.03(-4.70%)
Aug 22, 2019	2519	2551	2489	2512	-1.13(-0.04%)
Aug 21, 2019	2538	2553	2502	2514	+11.77(+0.47%)
Aug 20, 2019	2527	2536	2481	2502	-34.12(-1.35%)
Aug 19, 2019	2530	2568	2507	2536	+46.80(+1.88%)
Aug 16, 2019	2471	2528	2416	2489	+44.67(+1.83%)
Aug 15, 2019	2520	2527	2429	2445	-70.55(-2.81%)
Aug 14, 2019	2633	2635	2511	2515	-173.72(-6.46%)
Aug 13, 2019	2646	2760	2639	2689	+29.01(+1.09%)
Aug 12, 2019	2701	2713	2643	2660	-63.06(-2.32%)
Aug 09, 2019	2733	2756	2692	2723	-34.66(-1.26%)
Aug 08, 2019	2741	2792	2707	2757	+18.32(+0.67%)
Aug 07, 2019	2709	2755	2682	2739	-10.16(-0.37%)
Aug 06, 2019	2746	2773	2687	2749	+26.64(+0.98%)
Aug 05, 2019	2783	2811	2697	2723	-119.62(-4.21%)
Aug 02, 2019	2827	2885	2793	2842	-4.48(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices