Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	2924	2966	2887	2926	+17.76(+0.61%)
Jul 30, 2019	2870	2919	2829	2908	+14.06(+0.49%)
Jul 29, 2019	2890	2932	2841	2894	-12.65(-0.44%)
Jul 26, 2019	2887	2932	2856	2907	+25.91(+0.90%)
Jul 25, 2019	2891	2946	2858	2881	-27.44(-0.94%)
Jul 24, 2019	2879	2942	2828	2908	+39.29(+1.37%)
Jul 23, 2019	2703	2893	2673	2869	+177.76(+6.60%)
Jul 22, 2019	2759	2770	2681	2691	-63.08(-2.29%)
Jul 19, 2019	2810	2841	2751	2754	-48.67(-1.74%)
Jul 18, 2019	2809	2830	2778	2803	-12.06(-0.43%)
Jul 17, 2019	2856	2863	2804	2815	-43.43(-1.52%)
Jul 16, 2019	2823	2878	2801	2859	+25.64(+0.91%)
Jul 15, 2019	2849	2872	2792	2833	-15.54(-0.55%)
Jul 12, 2019	2793	2870	2786	2849	+69.79(+2.51%)
Jul 11, 2019	2772	2797	2737	2779	+12.09(+0.44%)
Jul 10, 2019	2765	2803	2730	2767	+30.50(+1.11%)
Jul 09, 2019	2739	2758	2698	2736	-23.39(-0.85%)
Jul 08, 2019	2785	2823	2745	2760	-35.20(-1.26%)
Jul 05, 2019	2829	2861	2758	2795	-56.16(-1.97%)
Jul 03, 2019	2803	2872	2786	2851	+59.70(+2.14%)
Jul 02, 2019	2842	2848	2774	2791	-56.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices