Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	2617	2634	2564	2574	-49.83(-1.90%)
Jul 30, 2012	2652	2683	2612	2624	-24.55(-0.93%)
Jul 27, 2012	2585	2664	2579	2648	+85.27(+3.33%)
Jul 26, 2012	2527	2584	2500	2563	+88.85(+3.59%)
Jul 25, 2012	2499	2514	2450	2474	-10.96(-0.44%)
Jul 24, 2012	2556	2572	2453	2485	-43.98(-1.74%)
Jul 23, 2012	2527	2557	2497	2529	-56.01(-2.17%)
Jul 20, 2012	2600	2612	2567	2585	-37.42(-1.43%)
Jul 19, 2012	2597	2645	2586	2623	+37.25(+1.44%)
Jul 18, 2012	2564	2616	2541	2585	+4.55(+0.18%)
Jul 17, 2012	2581	2608	2555	2581	+11.16(+0.43%)
Jul 16, 2012	2565	2587	2530	2570	+3.36(+0.13%)
Jul 14, 2012	2527	2583	2505	2566	+0.00(+0.00%)
Jul 13, 2012	2527	2583	2505	2566	+44.11(+1.75%)
Jul 12, 2012	2551	2559	2487	2522	-51.27(-1.99%)
Jul 11, 2012	2653	2656	2551	2574	-92.22(-3.46%)
Jul 10, 2012	2638	2698	2622	2666	+50.37(+1.93%)
Jul 09, 2012	2625	2644	2592	2615	-21.13(-0.80%)
Jul 06, 2012	2634	2662	2594	2636	-30.83(-1.16%)
Jul 05, 2012	2637	2693	2626	2667	+14.02(+0.53%)
Jul 04, 2012	2604	2659	2600	2653	+0.07(+0.00%)
Jul 03, 2012	2604	2660	2600	2653	+44.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices