Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3321 3404 3311 3362 0 +103.90(+3.19%)
Jun 26, 2013 3252 3274 3205 3258 0 +44.13(+1.37%)
Jun 25, 2013 3189 3236 3163 3214 0 +62.58(+1.99%)
Jun 24, 2013 3148 3182 3091 3151 0 -30.91(-0.97%)
Jun 21, 2013 3257 3269 3159 3182 0 -61.41(-1.89%)
Jun 20, 2013 3287 3299 3225 3244 0 -81.63(-2.45%)
Jun 19, 2013 3350 3383 3316 3325 0 -25.68(-0.77%)
Jun 18, 2013 3316 3368 3303 3351 0 +43.11(+1.30%)
Jun 17, 2013 3323 3359 3282 3308 0 +9.14(+0.28%)
Jun 14, 2013 3302 3325 3270 3299 0 -6.90(-0.21%)
Jun 13, 2013 3253 3313 3228 3306 0 +55.15(+1.70%)
Jun 12, 2013 3305 3316 3239 3250 0 -24.84(-0.76%)
Jun 11, 2013 3285 3321 3255 3275 0 -56.71(-1.70%)
Jun 10, 2013 3337 3361 3301 3332 0 +11.78(+0.35%)
Jun 07, 2013 3305 3346 3248 3320 0 +34.35(+1.05%)
Jun 06, 2013 3256 3293 3226 3286 0 +27.29(+0.84%)
Jun 05, 2013 3268 3296 3232 3258 0 -24.72(-0.75%)
Jun 04, 2013 3311 3340 3256 3283 0 -27.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.