Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3033 3039 2963 3011 0 -27.67(-0.91%)
Apr 29, 2019 3035 3078 3014 3039 0 +4.46(+0.15%)
Apr 26, 2019 2991 3056 2955 3035 0 +60.39(+2.03%)
Apr 25, 2019 3062 3068 2957 2974 0 -96.07(-3.13%)
Apr 24, 2019 3100 3129 3025 3070 0 -33.75(-1.09%)
Apr 23, 2019 3149 3198 3037 3104 0 -27.92(-0.89%)
Apr 22, 2019 3158 3181 3108 3132 0 -46.12(-1.45%)
Apr 18, 2019 3189 3214 3134 3178 0 -10.26(-0.32%)
Apr 17, 2019 3196 3224 3174 3188 0 +9.93(+0.31%)
Apr 16, 2019 3127 3190 3110 3178 0 +68.54(+2.20%)
Apr 15, 2019 3135 3156 3090 3110 0 -14.74(-0.47%)
Apr 12, 2019 3088 3139 3071 3125 0 +63.13(+2.06%)
Apr 11, 2019 3043 3087 3025 3062 0 +21.19(+0.70%)
Apr 10, 2019 2988 3049 2974 3040 0 +54.14(+1.81%)
Apr 09, 2019 3052 3059 2971 2986 0 -90.32(-2.94%)
Apr 08, 2019 3017 3082 2995 3077 0 +63.86(+2.12%)
Apr 05, 2019 2963 3034 2927 3013 0 +62.13(+2.11%)
Apr 04, 2019 2884 2989 2877 2951 0 +80.13(+2.79%)
Apr 03, 2019 2850 2897 2826 2870 0 +33.38(+1.18%)
Apr 02, 2019 2832 2860 2784 2837 0 +5.83(+0.21%)
Apr 01, 2019 2800 2858 2782 2831 0 +58.78(+2.12%)
Mar 29, 2019 2793 2816 2755 2772 0 -9.78(-0.35%)
Mar 28, 2019 2748 2813 2744 2782 0 +37.56(+1.37%)
Mar 27, 2019 2695 2766 2685 2745 0 +59.88(+2.23%)
Mar 26, 2019 2647 2704 2636 2685 0 +49.85(+1.89%)
Mar 25, 2019 2621 2677 2596 2635 0 +24.66(+0.94%)
Mar 22, 2019 2704 2713 2607 2610 0 -114.65(-4.21%)
Mar 21, 2019 2689 2748 2679 2725 0 +30.08(+1.12%)
Mar 20, 2019 2794 2801 2669 2695 0 -105.61(-3.77%)
Mar 19, 2019 2861 2885 2789 2800 0 -33.87(-1.19%)
Mar 18, 2019 2841 2859 2799 2834 0 -1.26(-0.04%)
Mar 15, 2019 2822 2864 2813 2836 0 +20.00(+0.71%)
Mar 14, 2019 2837 2851 2799 2816 0 -30.16(-1.06%)
Mar 13, 2019 2874 2898 2838 2846 0 -33.52(-1.16%)
Mar 12, 2019 2892 2925 2842 2879 0 -1.64(-0.06%)
Mar 11, 2019 2868 2905 2836 2881 0 +25.88(+0.91%)
Mar 08, 2019 2821 2868 2801 2855 0 +6.19(+0.22%)
Mar 07, 2019 2876 2904 2794 2849 0 -37.11(-1.29%)
Mar 06, 2019 2895 2961 2860 2886 0 -56.55(-1.92%)
Mar 05, 2019 2947 3006 2878 2942 0 +1.22(+0.04%)
Mar 04, 2019 2931 2991 2895 2941 0 +26.43(+0.91%)
Mar 01, 2019 2888 2939 2876 2915 0 +58.40(+2.04%)
Feb 28, 2019 2883 2899 2842 2856 0 -43.00(-1.48%)
Feb 27, 2019 2884 2924 2866 2899 0 +5.72(+0.20%)
Feb 26, 2019 2948 2971 2887 2894 0 -64.53(-2.18%)
Feb 25, 2019 2960 3009 2921 2958 0 +23.93(+0.82%)
Feb 22, 2019 2938 2957 2903 2934 0 +12.10(+0.41%)
Feb 21, 2019 2923 2954 2906 2922 0 -5.78(-0.20%)
Feb 20, 2019 2911 2946 2891 2928 0 +13.44(+0.46%)
Feb 19, 2019 2900 2927 2872 2915 0 +6.08(+0.21%)
Feb 15, 2019 2871 2924 2858 2908 0 +63.10(+2.22%)
Feb 14, 2019 2816 2866 2786 2845 0 +12.18(+0.43%)
Feb 13, 2019 2837 2877 2813 2833 0 +9.26(+0.33%)
Feb 12, 2019 2790 2853 2778 2824 0 +66.78(+2.42%)
Feb 11, 2019 2748 2774 2717 2757 0 +12.71(+0.46%)
Feb 08, 2019 2736 2768 2700 2744 0 -9.26(-0.34%)
Feb 07, 2019 2790 2802 2702 2754 0 -60.14(-2.14%)
Feb 06, 2019 2831 2856 2796 2814 0 -23.98(-0.85%)
Feb 05, 2019 2835 2881 2797 2838 0 +6.59(+0.23%)
Feb 04, 2019 2784 2846 2750 2831 0 +5.99(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.