Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3237 3251 3188 3228 0 -10.73(-0.33%)
Apr 28, 2016 3304 3311 3231 3238 0 -79.21(-2.39%)
Apr 27, 2016 3319 3347 3286 3318 0 +2.72(+0.08%)
Apr 26, 2016 3285 3330 3264 3315 0 +38.43(+1.17%)
Apr 25, 2016 3263 3295 3249 3277 0 +4.00(+0.12%)
Apr 22, 2016 3223 3341 3217 3273 0 +50.18(+1.56%)
Apr 21, 2016 3154 3250 3101 3222 0 +46.78(+1.47%)
Apr 20, 2016 3125 3204 3095 3176 0 +56.18(+1.80%)
Apr 19, 2016 3184 3209 3066 3119 0 -54.95(-1.73%)
Apr 18, 2016 3138 3201 3115 3174 0 +21.84(+0.69%)
Apr 15, 2016 3180 3197 3123 3152 0 -32.83(-1.03%)
Apr 14, 2016 3155 3216 3138 3185 0 +10.15(+0.32%)
Apr 13, 2016 3142 3192 3097 3175 0 +117.28(+3.84%)
Apr 12, 2016 3058 3089 3034 3058 0 +6.62(+0.22%)
Apr 11, 2016 3070 3128 3033 3051 0 -0.37(-0.01%)
Apr 08, 2016 3050 3093 3019 3052 0 +34.03(+1.13%)
Apr 07, 2016 3067 3106 2994 3018 0 -96.10(-3.09%)
Apr 06, 2016 3189 3194 3065 3114 0 -146.90(-4.51%)
Apr 05, 2016 3277 3311 3232 3261 0 -43.87(-1.33%)
Apr 04, 2016 3358 3376 3296 3304 0 -50.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.