Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2793 2816 2755 2772 0 -9.78(-0.35%)
Mar 28, 2019 2748 2813 2744 2782 0 +37.56(+1.37%)
Mar 27, 2019 2695 2766 2685 2745 0 +59.88(+2.23%)
Mar 26, 2019 2647 2704 2636 2685 0 +49.85(+1.89%)
Mar 25, 2019 2621 2677 2596 2635 0 +24.66(+0.94%)
Mar 22, 2019 2704 2713 2607 2610 0 -114.65(-4.21%)
Mar 21, 2019 2689 2748 2679 2725 0 +30.08(+1.12%)
Mar 20, 2019 2794 2801 2669 2695 0 -105.61(-3.77%)
Mar 19, 2019 2861 2885 2789 2800 0 -33.87(-1.19%)
Mar 18, 2019 2841 2859 2799 2834 0 -1.26(-0.04%)
Mar 15, 2019 2822 2864 2813 2836 0 +20.00(+0.71%)
Mar 14, 2019 2837 2851 2799 2816 0 -30.16(-1.06%)
Mar 13, 2019 2874 2898 2838 2846 0 -33.52(-1.16%)
Mar 12, 2019 2892 2925 2842 2879 0 -1.64(-0.06%)
Mar 11, 2019 2868 2905 2836 2881 0 +25.88(+0.91%)
Mar 08, 2019 2821 2868 2801 2855 0 +6.19(+0.22%)
Mar 07, 2019 2876 2904 2794 2849 0 -37.11(-1.29%)
Mar 06, 2019 2895 2961 2860 2886 0 -56.55(-1.92%)
Mar 05, 2019 2947 3006 2878 2942 0 +1.22(+0.04%)
Mar 04, 2019 2931 2991 2895 2941 0 +26.43(+0.91%)
Mar 01, 2019 2888 2939 2876 2915 0 +58.40(+2.04%)
Feb 28, 2019 2883 2899 2842 2856 0 -43.00(-1.48%)
Feb 27, 2019 2884 2924 2866 2899 0 +5.72(+0.20%)
Feb 26, 2019 2948 2971 2887 2894 0 -64.53(-2.18%)
Feb 25, 2019 2960 3009 2921 2958 0 +23.93(+0.82%)
Feb 22, 2019 2938 2957 2903 2934 0 +12.10(+0.41%)
Feb 21, 2019 2923 2954 2906 2922 0 -5.78(-0.20%)
Feb 20, 2019 2911 2946 2891 2928 0 +13.44(+0.46%)
Feb 19, 2019 2900 2927 2872 2915 0 +6.08(+0.21%)
Feb 15, 2019 2871 2924 2858 2908 0 +63.10(+2.22%)
Feb 14, 2019 2816 2866 2786 2845 0 +12.18(+0.43%)
Feb 13, 2019 2837 2877 2813 2833 0 +9.26(+0.33%)
Feb 12, 2019 2790 2853 2778 2824 0 +66.78(+2.42%)
Feb 11, 2019 2748 2774 2717 2757 0 +12.71(+0.46%)
Feb 08, 2019 2736 2768 2700 2744 0 -9.26(-0.34%)
Feb 07, 2019 2790 2802 2702 2754 0 -60.14(-2.14%)
Feb 06, 2019 2831 2856 2796 2814 0 -23.98(-0.85%)
Feb 05, 2019 2835 2881 2797 2838 0 +6.59(+0.23%)
Feb 04, 2019 2784 2846 2750 2831 0 +5.99(+0.21%)
Feb 01, 2019 2807 2860 2771 2825 0 +7.33(+0.26%)
Jan 31, 2019 2817 2848 2775 2818 0 -3.78(-0.13%)
Jan 30, 2019 2736 2838 2689 2822 0 +78.73(+2.87%)
Jan 29, 2019 2697 2802 2652 2743 0 -85.97(-3.04%)
Jan 28, 2019 2830 2864 2789 2829 0 -30.44(-1.06%)
Jan 25, 2019 2864 2910 2834 2859 0 +19.41(+0.68%)
Jan 24, 2019 2792 2862 2770 2840 0 +50.34(+1.80%)
Jan 23, 2019 2845 2870 2760 2790 0 -51.78(-1.82%)
Jan 22, 2019 2915 2929 2823 2841 0 -86.16(-2.94%)
Jan 18, 2019 2904 2959 2882 2928 0 +45.14(+1.57%)
Jan 17, 2019 2836 2926 2817 2882 0 +27.10(+0.95%)
Jan 16, 2019 2808 2886 2802 2855 0 +45.59(+1.62%)
Jan 15, 2019 2812 2828 2735 2810 0 +1.79(+0.06%)
Jan 14, 2019 2751 2851 2735 2808 0 +36.62(+1.32%)
Jan 11, 2019 2774 2803 2736 2771 0 -15.62(-0.56%)
Jan 10, 2019 2762 2821 2740 2787 0 -0.77(-0.03%)
Jan 09, 2019 2740 2817 2716 2788 0 +61.92(+2.27%)
Jan 08, 2019 2692 2741 2655 2726 0 +66.42(+2.50%)
Jan 07, 2019 2610 2705 2566 2659 0 +55.04(+2.11%)
Jan 04, 2019 2514 2630 2505 2604 0 +128.09(+5.17%)
Jan 03, 2019 2544 2553 2470 2476 0 -81.74(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.