Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2772 2799 2741 2756 0 +13.76(+0.50%)
Mar 29, 2012 2759 2769 2717 2742 0 -38.39(-1.38%)
Mar 28, 2012 2803 2812 2749 2781 0 -23.54(-0.84%)
Mar 27, 2012 2826 2850 2788 2804 0 -16.61(-0.59%)
Mar 26, 2012 2772 2831 2755 2821 0 +89.99(+3.30%)
Mar 23, 2012 2685 2740 2640 2731 0 +45.30(+1.69%)
Mar 22, 2012 2701 2718 2661 2685 0 -51.80(-1.89%)
Mar 21, 2012 2728 2758 2711 2737 0 +13.20(+0.48%)
Mar 20, 2012 2732 2748 2699 2724 0 -1.32(-0.05%)
Mar 19, 2012 2706 2745 2672 2725 0 +7.29(+0.27%)
Mar 16, 2012 2745 2758 2699 2718 0 -21.41(-0.78%)
Mar 15, 2012 2743 2769 2704 2739 0 -1.03(-0.04%)
Mar 14, 2012 2745 2777 2709 2741 0 +3.18(+0.12%)
Mar 13, 2012 2686 2741 2665 2737 0 +73.21(+2.75%)
Mar 12, 2012 2629 2686 2617 2664 0 +41.48(+1.58%)
Mar 09, 2012 2592 2634 2572 2623 0 +32.18(+1.24%)
Mar 08, 2012 2575 2617 2561 2590 0 +32.81(+1.28%)
Mar 07, 2012 2528 2569 2519 2558 0 +36.75(+1.46%)
Mar 06, 2012 2554 2565 2500 2521 0 -66.34(-2.56%)
Mar 05, 2012 2599 2614 2562 2587 0 -22.89(-0.88%)
Mar 02, 2012 2651 2660 2590 2610 0 -43.89(-1.65%)
Mar 01, 2012 2610 2688 2605 2654 0 +52.37(+2.01%)
Feb 29, 2012 2614 2636 2594 2602 0 -9.59(-0.37%)
Feb 28, 2012 2613 2629 2583 2611 0 -6.16(-0.24%)
Feb 27, 2012 2600 2631 2570 2617 0 -7.31(-0.28%)
Feb 24, 2012 2652 2676 2610 2625 0 -24.23(-0.91%)
Feb 23, 2012 2616 2665 2592 2649 0 +33.85(+1.29%)
Feb 22, 2012 2589 2639 2576 2615 0 +27.04(+1.04%)
Feb 21, 2012 2613 2634 2577 2588 0 -19.15(-0.73%)
Feb 17, 2012 2607 2607 2607 0 +12.94(+0.50%)
Feb 16, 2012 2584 2623 2573 2594 0 +3.39(+0.13%)
Feb 15, 2012 2647 2652 2578 2591 0 -48.13(-1.82%)
Feb 14, 2012 2626 2649 2606 2639 0 -1.70(-0.06%)
Feb 13, 2012 2633 2652 2611 2641 0 +32.12(+1.23%)
Feb 10, 2012 2593 2626 2582 2609 0 -17.62(-0.67%)
Feb 09, 2012 2621 2640 2594 2626 0 +8.80(+0.34%)
Feb 08, 2012 2624 2666 2592 2617 0 +2.23(+0.09%)
Feb 07, 2012 2582 2627 2567 2615 0 +29.95(+1.16%)
Feb 06, 2012 2585 2613 2555 2585 0 -10.88(-0.42%)
Feb 03, 2012 2533 2607 2528 2596 0 +91.22(+3.64%)
Feb 02, 2012 2517 2530 2490 2505 0 +3.80(+0.15%)
Feb 01, 2012 2504 2520 2478 2501 0 +23.10(+0.93%)
Jan 31, 2012 2480 2496 2454 2478 0 +12.07(+0.49%)
Jan 30, 2012 2460 2495 2433 2466 0 -19.85(-0.80%)
Jan 27, 2012 2466 2504 2452 2486 0 +6.51(+0.26%)
Jan 26, 2012 2516 2551 2460 2479 0 -21.14(-0.85%)
Jan 25, 2012 2372 2512 2357 2500 0 +84.76(+3.51%)
Jan 24, 2012 2340 2423 2323 2416 0 +67.81(+2.89%)
Jan 23, 2012 2346 2360 2305 2348 0 +1.66(+0.07%)
Jan 20, 2012 2363 2380 2322 2346 0 -19.95(-0.84%)
Jan 19, 2012 2358 2384 2332 2366 0 +14.58(+0.62%)
Jan 18, 2012 2317 2359 2311 2352 0 +38.68(+1.67%)
Jan 17, 2012 2343 2365 2299 2313 0 -4.57(-0.20%)
Jan 16, 2012 2242 2323 2233 2317 0 -0.20(-0.01%)
Jan 13, 2012 2242 2323 2233 2318 0 +51.74(+2.28%)
Jan 12, 2012 2252 2281 2211 2266 0 +18.66(+0.83%)
Jan 11, 2012 2258 2277 2234 2247 0 -25.77(-1.13%)
Jan 10, 2012 2257 2289 2239 2273 0 +46.37(+2.08%)
Jan 09, 2012 2236 2258 2212 2227 0 +1.47(+0.07%)
Jan 06, 2012 2222 2247 2193 2225 0 +3.72(+0.17%)
Jan 05, 2012 2173 2226 2149 2221 0 +31.76(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.