Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2461 2488 2432 2451 0 +2.32(+0.09%)
Feb 25, 2011 2430 2456 2406 2449 0 +28.64(+1.18%)
Feb 24, 2011 2424 2440 2376 2420 0 -1.97(-0.08%)
Feb 23, 2011 2451 2472 2384 2422 0 -30.78(-1.25%)
Feb 22, 2011 2508 2526 2423 2453 0 -102.67(-4.02%)
Feb 18, 2011 2556 2556 2556 0 -12.24(-0.48%)
Feb 17, 2011 2556 2584 2548 2568 0 -2.96(-0.12%)
Feb 16, 2011 2583 2604 2561 2571 0 -0.06(-0.00%)
Feb 15, 2011 2576 2587 2558 2571 0 -13.30(-0.51%)
Feb 14, 2011 2596 2605 2568 2584 0 -21.92(-0.84%)
Feb 11, 2011 2538 2610 2537 2606 0 +52.50(+2.06%)
Feb 10, 2011 2511 2567 2502 2553 0 +24.53(+0.97%)
Feb 09, 2011 2519 2543 2497 2529 0 +3.17(+0.13%)
Feb 08, 2011 2531 2538 2498 2526 0 -2.08(-0.08%)
Feb 07, 2011 2511 2540 2502 2528 0 +17.24(+0.69%)
Feb 04, 2011 2484 2521 2470 2511 0 +27.43(+1.10%)
Feb 03, 2011 2493 2523 2457 2483 0 +3.29(+0.13%)
Feb 02, 2011 2493 2508 2459 2480 0 -25.57(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.