Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3076 3097 3038 3046 0 -59.80(-1.93%)
Nov 27, 2019 3114 3126 3071 3106 0 -2.80(-0.09%)
Nov 26, 2019 3120 3137 3086 3109 0 -14.29(-0.46%)
Nov 25, 2019 3070 3139 3056 3123 0 +68.67(+2.25%)
Nov 22, 2019 3044 3080 3021 3054 0 +31.14(+1.03%)
Nov 21, 2019 3029 3061 3002 3023 0 +7.86(+0.26%)
Nov 20, 2019 3080 3100 3007 3015 0 -99.76(-3.20%)
Nov 19, 2019 3141 3162 3099 3115 0 -21.92(-0.70%)
Nov 18, 2019 3137 3161 3113 3137 0 -19.94(-0.63%)
Nov 15, 2019 3178 3192 3122 3157 0 +8.78(+0.28%)
Nov 14, 2019 3153 3183 3137 3148 0 -15.99(-0.51%)
Nov 13, 2019 3179 3198 3150 3164 0 -34.72(-1.09%)
Nov 12, 2019 3204 3237 3178 3199 0 -1.01(-0.03%)
Nov 11, 2019 3216 3244 3175 3200 0 -41.23(-1.27%)
Nov 08, 2019 3222 3257 3187 3241 0 +7.78(+0.24%)
Nov 07, 2019 3232 3265 3204 3233 0 +44.42(+1.39%)
Nov 06, 2019 3227 3246 3159 3189 0 -46.03(-1.42%)
Nov 05, 2019 3183 3259 3169 3235 0 +68.61(+2.17%)
Nov 04, 2019 3156 3202 3126 3166 0 +6.76(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.