Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2994	3048	2940	2988	+22.91(+0.77%)
Oct 30, 2018	2846	2976	2840	2965	+121.49(+4.27%)
Oct 29, 2018	2896	2956	2809	2843	-6.96(-0.24%)
Oct 26, 2018	2908	2946	2817	2850	-86.81(-2.96%)
Oct 24, 2018	3020	3075	2932	2937	-77.38(-2.57%)
Oct 23, 2018	3053	3083	2915	3014	-89.21(-2.87%)
Oct 22, 2018	3113	3201	3010	3103	-9.14(-0.29%)
Oct 19, 2018	3157	3207	3078	3113	-71.59(-2.25%)
Oct 18, 2018	3288	3294	3152	3184	-122.74(-3.71%)
Oct 17, 2018	3337	3382	3265	3307	+11.58(+0.35%)
Oct 16, 2018	3253	3304	3218	3295	+63.77(+1.97%)
Oct 15, 2018	3219	3282	3210	3232	-4.70(-0.15%)
Oct 12, 2018	3281	3296	3195	3236	+12.65(+0.39%)
Oct 11, 2018	3220	3287	3191	3224	-6.17(-0.19%)
Oct 10, 2018	3284	3309	3210	3230	-69.04(-2.09%)
Oct 09, 2018	3381	3395	3290	3299	-83.42(-2.47%)
Oct 08, 2018	3388	3441	3353	3382	-18.57(-0.55%)
Oct 05, 2018	3428	3460	3366	3401	-28.69(-0.84%)
Oct 04, 2018	3460	3486	3403	3430	-41.74(-1.20%)
Oct 03, 2018	3488	3515	3449	3471	-2.19(-0.06%)
Oct 02, 2018	3471	3518	3447	3473	-10.63(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices