Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4161 4205 4139 4156 0 -1.74(-0.04%)
Oct 30, 2013 4200 4213 4129 4158 0 -47.14(-1.12%)
Oct 29, 2013 4187 4229 4159 4205 0 +19.87(+0.47%)
Oct 28, 2013 4208 4228 4144 4185 0 -27.45(-0.65%)
Oct 25, 2013 4221 4243 4175 4212 0 -1.90(-0.05%)
Oct 24, 2013 4194 4231 4146 4214 0 +23.73(+0.57%)
Oct 23, 2013 4184 4231 4147 4190 0 -13.88(-0.33%)
Oct 22, 2013 4268 4308 4126 4204 0 -71.47(-1.67%)
Oct 21, 2013 4292 4310 4231 4276 0 +2.52(+0.06%)
Oct 18, 2013 4268 4299 4236 4273 0 +38.35(+0.91%)
Oct 17, 2013 4233 4255 4186 4235 0 -17.32(-0.41%)
Oct 16, 2013 4216 4284 4195 4252 0 +69.42(+1.66%)
Oct 15, 2013 4210 4226 4150 4183 0 -39.14(-0.93%)
Oct 14, 2013 4170 4233 4148 4222 0 +15.73(+0.37%)
Oct 11, 2013 4123 4214 4114 4206 0 +62.87(+1.52%)
Oct 10, 2013 4112 4166 4094 4143 0 +88.64(+2.19%)
Oct 09, 2013 4046 4087 3985 4055 0 +22.50(+0.56%)
Oct 08, 2013 4132 4148 4017 4032 0 -95.72(-2.32%)
Oct 07, 2013 4184 4219 4122 4128 0 -98.80(-2.34%)
Oct 04, 2013 4169 4252 4156 4227 0 +80.23(+1.93%)
Oct 03, 2013 4161 4217 4108 4146 0 -32.75(-0.78%)
Oct 02, 2013 4177 4202 4131 4179 0 -24.96(-0.59%)
Oct 01, 2013 4146 4227 4136 4204 0 +62.85(+1.52%)
Sep 27, 2013 4106 4182 4090 4141 0 +17.39(+0.42%)
Sep 26, 2013 4097 4139 4075 4124 0 +41.35(+1.01%)
Sep 25, 2013 4083 4115 4043 4083 0 +10.93(+0.27%)
Sep 24, 2013 4049 4115 4029 4072 0 +25.90(+0.64%)
Sep 23, 2013 4049 4068 3992 4046 0 -7.59(-0.19%)
Sep 20, 2013 4094 4117 4042 4053 0 -32.02(-0.78%)
Sep 19, 2013 4104 4124 4058 4085 0 +3.14(+0.08%)
Sep 18, 2013 4043 4100 3985 4082 0 +32.54(+0.80%)
Sep 17, 2013 3994 4056 3978 4050 0 +64.52(+1.62%)
Sep 16, 2013 4024 4023 3971 3985 0 +17.17(+0.43%)
Sep 13, 2013 3937 3977 3925 3968 0 +28.61(+0.73%)
Sep 12, 2013 3964 3970 3922 3939 0 -23.18(-0.58%)
Sep 11, 2013 3974 3984 3928 3963 0 -6.45(-0.16%)
Sep 10, 2013 3902 3986 3888 3969 0 +96.21(+2.48%)
Sep 09, 2013 3823 3899 3820 3873 0 +63.40(+1.66%)
Sep 06, 2013 3841 3864 3758 3809 0 -26.05(-0.68%)
Sep 05, 2013 3818 3859 3804 3835 0 +15.09(+0.39%)
Sep 04, 2013 3762 3849 3737 3820 0 +57.00(+1.51%)
Sep 03, 2013 3766 3803 3731 3763 0 +43.47(+1.17%)
Aug 30, 2013 3720 3720 3720 0 -32.88(-0.88%)
Aug 29, 2013 3705 3774 3693 3753 0 +42.13(+1.14%)
Aug 28, 2013 3682 3725 3658 3711 0 +27.76(+0.75%)
Aug 27, 2013 3730 3748 3673 3683 0 -88.55(-2.35%)
Aug 26, 2013 3787 3810 3761 3771 0 -12.62(-0.33%)
Aug 23, 2013 3762 3794 3731 3784 0 +40.72(+1.09%)
Aug 22, 2013 3720 3769 3705 3743 0 +31.66(+0.85%)
Aug 21, 2013 3722 3752 3704 3712 0 -25.60(-0.68%)
Aug 20, 2013 3698 3774 3694 3737 0 +40.46(+1.09%)
Aug 19, 2013 3732 3760 3694 3697 0 -30.70(-0.82%)
Aug 16, 2013 3686 3748 3664 3728 0 +35.04(+0.95%)
Aug 15, 2013 3754 3764 3674 3692 0 -103.36(-2.72%)
Aug 14, 2013 3792 3822 3778 3796 0 -5.92(-0.16%)
Aug 13, 2013 3744 3811 3729 3802 0 +63.68(+1.70%)
Aug 12, 2013 3746 3780 3716 3738 0 -29.52(-0.78%)
Aug 09, 2013 3772 3797 3727 3768 0 -13.29(-0.35%)
Aug 08, 2013 3771 3811 3746 3781 0 +34.74(+0.93%)
Aug 07, 2013 3785 3804 3726 3746 0 -50.01(-1.32%)
Aug 06, 2013 3800 3831 3760 3796 0 -7.93(-0.21%)
Aug 05, 2013 3776 3833 3756 3804 0 +24.20(+0.64%)
Aug 02, 2013 3728 3797 3714 3780 0 +8.28(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.