Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1107	1114	1091	1095	-10.59(-0.96%)
Apr 27, 2018	1103	1118	1094	1105	+2.15(+0.19%)
Apr 26, 2018	1102	1114	1088	1103	+3.97(+0.36%)
Apr 25, 2018	1094	1112	1082	1099	+3.66(+0.33%)
Apr 24, 2018	1111	1120	1085	1096	-8.48(-0.77%)
Apr 23, 2018	1105	1116	1094	1104	+0.48(+0.04%)
Apr 20, 2018	1113	1119	1096	1104	-11.27(-1.01%)
Apr 19, 2018	1127	1133	1103	1115	-15.37(-1.36%)
Apr 18, 2018	1137	1146	1124	1130	-4.92(-0.43%)
Apr 17, 2018	1136	1144	1125	1135	+5.61(+0.50%)
Apr 16, 2018	1124	1136	1116	1130	+10.52(+0.94%)
Apr 13, 2018	1125	1130	1112	1119	-1.60(-0.14%)
Apr 12, 2018	1122	1130	1112	1121	+2.33(+0.21%)
Apr 11, 2018	1114	1128	1109	1118	-0.92(-0.08%)
Apr 10, 2018	1118	1128	1107	1119	+13.09(+1.18%)
Apr 09, 2018	1116	1124	1101	1106	-2.71(-0.24%)
Apr 06, 2018	1119	1132	1098	1109	-17.26(-1.53%)
Apr 05, 2018	1121	1136	1111	1126	+9.83(+0.88%)
Apr 04, 2018	1086	1122	1082	1116	+16.70(+1.52%)
Apr 03, 2018	1091	1107	1078	1100	+14.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices