Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1024	1035	1010	1023	+1.10(+0.11%)
Apr 28, 2016	1026	1042	1013	1022	-9.97(-0.97%)
Apr 27, 2016	1030	1040	1018	1031	+2.02(+0.20%)
Apr 26, 2016	1023	1036	1015	1029	+7.33(+0.72%)
Apr 25, 2016	1024	1032	1013	1022	-5.12(-0.50%)
Apr 22, 2016	1021	1035	1015	1027	+5.69(+0.56%)
Apr 21, 2016	1029	1037	1012	1022	-8.27(-0.80%)
Apr 20, 2016	1031	1041	1021	1030	-2.51(-0.24%)
Apr 19, 2016	1033	1042	1023	1032	+4.85(+0.47%)
Apr 18, 2016	1019	1033	1013	1027	+6.43(+0.63%)
Apr 15, 2016	1017	1027	1009	1021	+3.09(+0.30%)
Apr 14, 2016	1021	1028	1011	1018	-3.74(-0.37%)
Apr 13, 2016	1015	1027	1005	1022	+13.88(+1.38%)
Apr 12, 2016	1003	1014	995.66	1008	+8.15(+0.82%)
Apr 11, 2016	1007	1017	996.58	999.67	-4.11(-0.41%)
Apr 08, 2016	1008	1016	996.15	1004	+0.24(+0.02%)
Apr 07, 2016	1012	1017	994.83	1004	-14.43(-1.42%)
Apr 06, 2016	1009	1023	999.48	1018	+9.75(+0.97%)
Apr 05, 2016	1010	1020	999.43	1008	-9.32(-0.92%)
Apr 04, 2016	1030	1034	1012	1018	-12.95(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices