Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2172	2206	2160	2194	+10.36(+0.47%)
Apr 29, 2014	2177	2207	2168	2184	-2.19(-0.10%)
Apr 28, 2014	2197	2221	2153	2186	-6.54(-0.30%)
Apr 25, 2014	2200	2222	2177	2192	-22.93(-1.04%)
Apr 24, 2014	2226	2241	2189	2215	-4.40(-0.20%)
Apr 23, 2014	2220	2244	2207	2220	-12.19(-0.55%)
Apr 22, 2014	2218	2250	2208	2232	+13.76(+0.62%)
Apr 21, 2014	2209	2231	2194	2218	+6.29(+0.28%)
Apr 17, 2014		2212	2212	2212	-0.05(-0.00%)
Apr 16, 2014	2196	2223	2184	2212	+29.25(+1.34%)
Apr 15, 2014	2171	2200	2146	2183	-0.99(-0.05%)
Apr 14, 2014	2187	2204	2163	2184	+15.71(+0.72%)
Apr 11, 2014	2162	2197	2150	2168	-12.24(-0.56%)
Apr 10, 2014	2214	2233	2172	2180	-41.89(-1.89%)
Apr 09, 2014	2207	2236	2191	2222	+14.06(+0.64%)
Apr 08, 2014	2188	2226	2178	2208	+15.78(+0.72%)
Apr 07, 2014	2219	2240	2176	2192	-35.98(-1.61%)
Apr 04, 2014	2267	2286	2218	2228	-30.23(-1.34%)
Apr 03, 2014	2267	2288	2244	2259	-15.20(-0.67%)
Apr 02, 2014	2262	2289	2250	2274	+4.79(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices