Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrial Goods Sector (CIX: MSECTOR6 )

1,635.39 +0.61 (+0.04%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1635 1636 1635 1635 0 +0.61(+0.04%)
Mar 27, 2024 1632 1635 1632 1635 0 +2.77(+0.17%)
Mar 26, 2024 1632 1634 1631 1632 0 -0.21(-0.01%)
Mar 25, 2024 1633 1634 1632 1632 0 -0.57(-0.03%)
Mar 22, 2024 1632 1634 1631 1633 0 +0.31(+0.02%)
Mar 21, 2024 1634 1636 1632 1632 0 -0.41(-0.03%)
Mar 20, 2024 1630 1633 1630 1633 0 +1.75(+0.11%)
Mar 19, 2024 1630 1632 1630 1631 0 +1.16(+0.07%)
Mar 18, 2024 1628 1631 1628 1630 0 +1.53(+0.09%)
Mar 15, 2024 1627 1629 1627 1628 0 +0.88(+0.05%)
Mar 14, 2024 1629 1629 1627 1628 0 -1.28(-0.08%)
Mar 13, 2024 1629 1631 1628 1629 0 -0.01(-0.00%)
Mar 12, 2024 1630 1630 1628 1629 0 -1.50(-0.09%)
Mar 11, 2024 1630 1631 1629 1630 0 -0.04(-0.00%)
Mar 08, 2024 1630 1633 1630 1630 0 +0.22(+0.01%)
Mar 07, 2024 1631 1631 1628 1630 0 +0.09(+0.01%)
Mar 06, 2024 1628 1632 1628 1630 0 +1.65(+0.10%)
Mar 05, 2024 1630 1630 1627 1628 0 -1.23(-0.08%)
Mar 04, 2024 1628 1631 1627 1630 0 +1.52(+0.09%)
Mar 01, 2024 1628 1629 1626 1628 0 -0.15(-0.01%)
Feb 29, 2024 1629 1633 1625 1628 0 -6.86(-0.42%)
Feb 28, 2024 1637 1638 1634 1635 0 -2.47(-0.15%)
Feb 27, 2024 1636 1638 1634 1638 0 +2.94(+0.18%)
Feb 26, 2024 1638 1639 1634 1635 0 -3.03(-0.19%)
Feb 23, 2024 1635 1639 1634 1638 0 +1.98(+0.12%)
Feb 22, 2024 1634 1637 1634 1636 0 +2.32(+0.14%)
Feb 21, 2024 1634 1635 1632 1633 0 -1.26(-0.08%)
Feb 20, 2024 1632 1637 1632 1635 0 +3.09(+0.19%)
Feb 16, 2024 1632 1632 1632 1632 0 -2.45(-0.15%)
Feb 15, 2024 1632 1636 1631 1634 0 +1.07(+0.07%)
Feb 14, 2024 1641 1642 1629 1633 0 -6.79(-0.41%)
Feb 13, 2024 1642 1643 1639 1640 0 -4.02(-0.24%)
Feb 12, 2024 1643 1646 1642 1644 0 +1.99(+0.12%)
Feb 09, 2024 1641 1644 1638 1642 0 +0.85(+0.05%)
Feb 08, 2024 1640 1642 1639 1641 0 +0.01(+0.00%)
Feb 07, 2024 1640 1641 1639 1641 0 +0.62(+0.04%)
Feb 06, 2024 1638 1642 1637 1640 0 +3.00(+0.18%)
Feb 05, 2024 1638 1639 1636 1637 0 -0.83(-0.05%)
Feb 02, 2024 1639 1639 1637 1638 0 -1.13(-0.07%)
Feb 01, 2024 1639 1641 1637 1639 0 +0.57(+0.03%)
Jan 31, 2024 1640 1641 1638 1639 0 -1.61(-0.10%)
Jan 30, 2024 1639 1641 1638 1640 0 +0.74(+0.05%)
Jan 29, 2024 1639 1641 1637 1640 0 +0.46(+0.03%)
Jan 26, 2024 1637 1640 1636 1639 0 +1.98(+0.12%)
Jan 25, 2024 1639 1640 1636 1637 0 -2.03(-0.12%)
Jan 24, 2024 1639 1641 1638 1639 0 +0.45(+0.03%)
Jan 23, 2024 1638 1639 1637 1639 0 +0.26(+0.02%)
Jan 22, 2024 1638 1640 1636 1638 0 -0.77(-0.05%)
Jan 19, 2024 1641 1642 1638 1639 0 -1.62(-0.10%)
Jan 18, 2024 1638 1641 1638 1641 0 +2.37(+0.14%)
Jan 17, 2024 1640 1641 1637 1638 0 -3.33(-0.20%)
Jan 16, 2024 1642 1643 1639 1642 0 -1.24(-0.08%)
Jan 15, 2024 1641 1643 1641 1643 0 +1.84(+0.11%)
Jan 12, 2024 1643 1644 1640 1641 0 -1.09(-0.07%)
Jan 11, 2024 1643 1644 1640 1642 0 -0.72(-0.04%)
Jan 10, 2024 1640 1644 1639 1643 0 +3.00(+0.18%)
Jan 09, 2024 1641 1642 1639 1640 0 -1.85(-0.11%)
Jan 08, 2024 1639 1642 1639 1642 0 +2.35(+0.14%)
Jan 05, 2024 1638 1640 1637 1640 0 +1.26(+0.08%)
Jan 04, 2024 1634 1638 1634 1638 0 +3.65(+0.22%)
Jan 03, 2024 1636 1636 1634 1635 0 -2.62(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.