Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2246
2270
2202
2257
0
+18.46(+0.82%)
May 28, 2020
2263
2283
2221
2238
0
-12.26(-0.54%)
May 27, 2020
2230
2270
2186
2251
0
+51.37(+2.34%)
May 26, 2020
2208
2234
2177
2199
0
+41.30(+1.91%)
May 22, 2020
2144
2172
2119
2158
0
+11.67(+0.54%)
May 21, 2020
2164
2177
2132
2146
0
-20.44(-0.94%)
May 20, 2020
2157
2190
2144
2167
0
+38.79(+1.82%)
May 19, 2020
2166
2192
2120
2128
0
-43.59(-2.01%)
May 18, 2020
2150
2196
2133
2172
0
+61.25(+2.90%)
May 15, 2020
2087
2118
2058
2110
0
+4.89(+0.23%)
May 14, 2020
2081
2111
2028
2105
0
+14.84(+0.71%)
May 13, 2020
2176
2188
2063
2091
0
-94.22(-4.31%)
May 12, 2020
2240
2256
2180
2185
0
-52.66(-2.35%)
May 11, 2020
2242
2268
2211
2237
0
-27.44(-1.21%)
May 08, 2020
2282
2318
2221
2265
0
-30.99(-1.35%)
May 07, 2020
2279
2322
2263
2296
0
+44.07(+1.96%)
May 06, 2020
2239
2290
2220
2252
0
+6.99(+0.31%)
May 05, 2020
2225
2275
2210
2245
0
+37.70(+1.71%)
May 04, 2020
2162
2216
2142
2207
0
+29.30(+1.35%)
May 01, 2020
2203
2225
2158
2178
0
-74.06(-3.29%)
Apr 30, 2020
2250
2283
2214
2252
0
-13.18(-0.58%)
Apr 29, 2020
2239
2286
2200
2265
0
+74.55(+3.40%)
Apr 28, 2020
2209
2239
2180
2191
0
+9.20(+0.42%)
Apr 27, 2020
2142
2190
2132
2181
0
+58.83(+2.77%)
Apr 24, 2020
2092
2135
2070
2122
0
+36.86(+1.77%)
Apr 23, 2020
2109
2144
2074
2086
0
-18.43(-0.88%)
Apr 22, 2020
2086
2122
2057
2104
0
+63.72(+3.12%)
Apr 21, 2020
2087
2109
2027
2040
0
-87.62(-4.12%)
Apr 20, 2020
2119
2164
2098
2128
0
-32.70(-1.51%)
Apr 17, 2020
2153
2179
2120
2161
0
+65.25(+3.11%)
Apr 16, 2020
2105
2130
2052
2095
0
+4.85(+0.23%)
Apr 15, 2020
2113
2134
2062
2091
0
-78.13(-3.60%)
Apr 14, 2020
2144
2183
2119
2169
0
+58.25(+2.76%)
Apr 13, 2020
2129
2146
2069
2110
0
-47.10(-2.18%)
Apr 09, 2020
2132
2195
2111
2158
0
+52.43(+2.49%)
Apr 08, 2020
2052
2125
2028
2105
0
+63.80(+3.13%)
Apr 07, 2020
2134
2164
2032
2041
0
-21.57(-1.05%)
Apr 06, 2020
1982
2077
1963
2063
0
+168.88(+8.92%)
Apr 03, 2020
1915
1951
1860
1894
0
-36.98(-1.92%)
Apr 02, 2020
1873
1955
1859
1931
0
+32.89(+1.73%)
Apr 01, 2020
1927
1971
1869
1898
0
-115.32(-5.73%)
Mar 31, 2020
2008
2066
1979
2013
0
-22.52(-1.11%)
Mar 30, 2020
1974
2052
1950
2036
0
+77.53(+3.96%)
Mar 27, 2020
1966
2029
1923
1958
0
-88.47(-4.32%)
Mar 26, 2020
1903
2068
1885
2047
0
+156.14(+8.26%)
Mar 25, 2020
1854
1978
1804
1891
0
+34.57(+1.86%)
Mar 24, 2020
1763
1875
1746
1856
0
+173.23(+10.29%)
Mar 23, 2020
1720
1755
1614
1683
0
-56.27(-3.24%)
Mar 20, 2020
1838
1885
1693
1739
0
-71.23(-3.93%)
Mar 19, 2020
1799
1886
1685
1810
0
+2.54(+0.14%)
Mar 18, 2020
1835
1905
1665
1808
0
-152.01(-7.76%)
Mar 17, 2020
1868
1984
1788
1960
0
+125.01(+6.81%)
Mar 16, 2020
1892
1988
1786
1835
0
-308.70(-14.40%)
Mar 13, 2020
2081
2159
1964
2144
0
+140.66(+7.02%)
Mar 12, 2020
2044
2104
1931
2003
0
-186.59(-8.52%)
Mar 11, 2020
2225
2268
2159
2190
0
-98.25(-4.29%)
Mar 10, 2020
2278
2312
2166
2288
0
+83.27(+3.78%)
Mar 09, 2020
2203
2277
2155
2205
0
-143.01(-6.09%)
Mar 06, 2020
2300
2369
2276
2348
0
-42.37(-1.77%)
Mar 05, 2020
2383
2431
2358
2390
0
-60.13(-2.45%)
Mar 04, 2020
2394
2458
2358
2450
0
+99.40(+4.23%)
Mar 03, 2020
2415
2464
2326
2351
0
-77.76(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.