Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6132 6179 6041 6134 0 +77.48(+1.28%)
Jun 28, 2018 6098 6101 5992 6056 0 -26.66(-0.44%)
Jun 27, 2018 6106 6156 6042 6083 0 -39.20(-0.64%)
Jun 26, 2018 6092 6146 6060 6122 0 +55.70(+0.92%)
Jun 25, 2018 6089 6089 6000 6066 0 -26.28(-0.43%)
Jun 22, 2018 6073 6107 5992 6093 0 +27.12(+0.45%)
Jun 21, 2018 6083 6102 6035 6066 0 +1.33(+0.02%)
Jun 20, 2018 6085 6120 6037 6064 0 -0.68(-0.01%)
Jun 19, 2018 6000 6078 5986 6065 0 +3.86(+0.06%)
Jun 18, 2018 6076 6117 6030 6061 0 -68.92(-1.12%)
Jun 15, 2018 6130 6163 6069 6130 0 -32.74(-0.53%)
Jun 14, 2018 6067 6188 6049 6163 0 +93.58(+1.54%)
Jun 13, 2018 6180 6198 6061 6069 0 -111.90(-1.81%)
Jun 12, 2018 6104 6194 6089 6181 0 +73.84(+1.21%)
Jun 11, 2018 6103 6157 6083 6107 0 +12.27(+0.20%)
Jun 08, 2018 6032 6114 6020 6095 0 +58.94(+0.98%)
Jun 07, 2018 5992 6051 5973 6036 0 +48.68(+0.81%)
Jun 06, 2018 5954 5993 5900 5987 0 +7.41(+0.12%)
Jun 05, 2018 5996 6036 5961 5980 0 -14.24(-0.24%)
Jun 04, 2018 5961 6015 5916 5994 0 +65.04(+1.10%)
Jun 01, 2018 5933 5968 5888 5929 0 +13.26(+0.22%)
May 31, 2018 6040 6044 5904 5916 0 -119.12(-1.97%)
May 30, 2018 6094 6110 6011 6035 0 -48.59(-0.80%)
May 29, 2018 6102 6132 6028 6084 0 -72.38(-1.18%)
May 25, 2018 6156 6156 6156 6156 0 +22.70(+0.37%)
May 24, 2018 6184 6217 6091 6133 0 -65.32(-1.05%)
May 23, 2018 6187 6229 6154 6199 0 -2.57(-0.04%)
May 22, 2018 6225 6274 6191 6201 0 -33.99(-0.55%)
May 21, 2018 6246 6308 6204 6235 0 +14.40(+0.23%)
May 18, 2018 6119 6252 6092 6221 0 +112.23(+1.84%)
May 17, 2018 6072 6130 6041 6109 0 +47.92(+0.79%)
May 16, 2018 6001 6078 5959 6061 0 +42.86(+0.71%)
May 15, 2018 6039 6050 5981 6018 0 -42.90(-0.71%)
May 14, 2018 6150 6155 6028 6061 0 -81.84(-1.33%)
May 11, 2018 6097 6202 6072 6143 0 +48.22(+0.79%)
May 10, 2018 6103 6143 6062 6094 0 +34.61(+0.57%)
May 09, 2018 6156 6159 6024 6060 0 -82.21(-1.34%)
May 08, 2018 6222 6260 6097 6142 0 -43.40(-0.70%)
May 07, 2018 6202 6261 6146 6185 0 -6.46(-0.10%)
May 04, 2018 6126 6275 6125 6192 0 +25.63(+0.42%)
May 03, 2018 6094 6178 6062 6166 0 +69.27(+1.14%)
May 02, 2018 6160 6214 6087 6097 0 -90.79(-1.47%)
May 01, 2018 6031 6198 5970 6188 0 +149.94(+2.48%)
Apr 30, 2018 6168 6221 6026 6038 0 -203.26(-3.26%)
Apr 27, 2018 6327 6511 6217 6241 0 -254.47(-3.92%)
Apr 26, 2018 6515 6518 6401 6495 0 +0.10(+0.00%)
Apr 25, 2018 6506 6527 6357 6495 0 -9.48(-0.15%)
Apr 24, 2018 6755 6759 6464 6505 0 -229.68(-3.41%)
Apr 23, 2018 6750 6780 6646 6734 0 -0.14(-0.00%)
Apr 20, 2018 6893 6908 6718 6735 0 -149.71(-2.17%)
Apr 19, 2018 7004 7018 6818 6884 0 -133.88(-1.91%)
Apr 18, 2018 6976 7057 6923 7018 0 +68.02(+0.98%)
Apr 17, 2018 6903 6973 6866 6950 0 +106.50(+1.56%)
Apr 16, 2018 6873 6910 6815 6844 0 +14.97(+0.22%)
Apr 13, 2018 6869 6885 6792 6829 0 -14.20(-0.21%)
Apr 12, 2018 6831 6878 6772 6843 0 +27.87(+0.41%)
Apr 11, 2018 6781 6855 6758 6815 0 -12.75(-0.19%)
Apr 10, 2018 6808 6866 6748 6828 0 +98.19(+1.46%)
Apr 09, 2018 6812 6849 6718 6730 0 -17.79(-0.26%)
Apr 06, 2018 6821 6860 6688 6747 0 -107.38(-1.57%)
Apr 05, 2018 6849 6897 6780 6855 0 +34.36(+0.50%)
Apr 04, 2018 6520 6829 6493 6820 0 +217.45(+3.29%)
Apr 03, 2018 6534 6627 6522 6603 0 +89.60(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.