Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6641 6641 6641 6641 0 +91.53(+1.40%)
Mar 28, 2018 6533 6631 6507 6549 0 +17.15(+0.26%)
Mar 27, 2018 6738 6742 6495 6532 0 -174.12(-2.60%)
Mar 26, 2018 6709 6805 6603 6706 0 +109.18(+1.65%)
Mar 23, 2018 6885 6901 6583 6597 0 -267.77(-3.90%)
Mar 22, 2018 7027 7069 6842 6865 0 -195.32(-2.77%)
Mar 21, 2018 7059 7131 7018 7060 0 +12.09(+0.17%)
Mar 20, 2018 6977 7063 6949 7048 0 +94.50(+1.36%)
Mar 19, 2018 7057 7082 6910 6954 0 -126.32(-1.78%)
Mar 16, 2018 7032 7106 6989 7080 0 +40.95(+0.58%)
Mar 15, 2018 7117 7140 7009 7039 0 -64.51(-0.91%)
Mar 14, 2018 7171 7195 7066 7104 0 -47.50(-0.66%)
Mar 13, 2018 7134 7234 7105 7151 0 +71.46(+1.01%)
Mar 12, 2018 7000 7105 6993 7080 0 +81.60(+1.17%)
Mar 09, 2018 6894 7001 6849 6998 0 +138.49(+2.02%)
Mar 08, 2018 6789 6876 6781 6860 0 +81.93(+1.21%)
Mar 07, 2018 6778 6886 6772 6778 0 -86.14(-1.25%)
Mar 06, 2018 6801 6868 6758 6864 0 +80.51(+1.19%)
Mar 05, 2018 6724 6806 6692 6783 0 +39.34(+0.58%)
Mar 02, 2018 6781 6809 6650 6744 0 -107.71(-1.57%)
Mar 01, 2018 6835 6936 6740 6852 0 +17.07(+0.25%)
Feb 28, 2018 7044 7063 6832 6835 0 -200.25(-2.85%)
Feb 27, 2018 7155 7207 7031 7035 0 -105.11(-1.47%)
Feb 26, 2018 7170 7187 7060 7140 0 -15.22(-0.21%)
Feb 23, 2018 7129 7172 7040 7155 0 +55.38(+0.78%)
Feb 22, 2018 7044 7140 7015 7100 0 +77.99(+1.11%)
Feb 21, 2018 7031 7125 7003 7022 0 -8.52(-0.12%)
Feb 20, 2018 7113 7169 7019 7030 0 -82.52(-1.16%)
Feb 16, 2018 7113 7113 7113 7113 0 -66.40(-0.92%)
Feb 15, 2018 7224 7234 7120 7179 0 -13.90(-0.19%)
Feb 14, 2018 7078 7206 7069 7193 0 +62.33(+0.87%)
Feb 13, 2018 7182 7212 7061 7131 0 -77.45(-1.07%)
Feb 12, 2018 7168 7288 7029 7208 0 +131.25(+1.85%)
Feb 09, 2018 7322 7391 6787 7077 0 -173.41(-2.39%)
Feb 08, 2018 7274 7571 7234 7250 0 -300.66(-3.98%)
Feb 07, 2018 7539 7628 7507 7551 0 -13.71(-0.18%)
Feb 06, 2018 7266 7591 7207 7565 0 +88.35(+1.18%)
Feb 05, 2018 7571 7622 7385 7476 0 -136.72(-1.80%)
Feb 02, 2018 7725 7765 7566 7613 0 -159.30(-2.05%)
Feb 01, 2018 7871 7887 7731 7772 0 -121.79(-1.54%)
Jan 31, 2018 7866 7920 7792 7894 0 +75.62(+0.97%)
Jan 30, 2018 7781 7841 7756 7819 0 -20.10(-0.26%)
Jan 29, 2018 7868 7910 7818 7839 0 -46.06(-0.58%)
Jan 26, 2018 7811 7908 7777 7885 0 +98.74(+1.27%)
Jan 25, 2018 7724 7795 7669 7786 0 +62.38(+0.81%)
Jan 24, 2018 7869 7895 7709 7724 0 -111.91(-1.43%)
Jan 23, 2018 7866 7884 7803 7836 0 -17.55(-0.22%)
Jan 22, 2018 7841 7887 7801 7853 0 +15.89(+0.20%)
Jan 19, 2018 7832 7861 7773 7837 0 +27.65(+0.35%)
Jan 18, 2018 7805 7837 7782 7810 0 +1.03(+0.01%)
Jan 17, 2018 7765 7827 7719 7809 0 +88.91(+1.15%)
Jan 16, 2018 7763 7823 7715 7720 0 +3.40(+0.04%)
Jan 12, 2018 7716 7716 7716 7716 0 +59.77(+0.78%)
Jan 11, 2018 7652 7691 7578 7656 0 +7.70(+0.10%)
Jan 10, 2018 7838 7847 7607 7649 0 -202.29(-2.58%)
Jan 09, 2018 7829 7925 7811 7851 0 +7.88(+0.10%)
Jan 08, 2018 7779 7864 7738 7843 0 +67.03(+0.86%)
Jan 05, 2018 7768 7826 7706 7776 0 +38.60(+0.50%)
Jan 04, 2018 7732 7785 7712 7738 0 +11.47(+0.15%)
Jan 03, 2018 7747 7776 7698 7726 0 -28.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.