Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5919 5981 5896 5962 0 +34.30(+0.58%)
Aug 30, 2016 5925 5945 5903 5928 0 +11.41(+0.19%)
Aug 29, 2016 5887 5940 5884 5916 0 +43.16(+0.73%)
Aug 26, 2016 5928 5962 5841 5873 0 -45.72(-0.77%)
Aug 25, 2016 5887 5944 5879 5919 0 +19.15(+0.32%)
Aug 24, 2016 5954 5961 5876 5900 0 -69.72(-1.17%)
Aug 23, 2016 5930 5998 5917 5969 0 +74.93(+1.27%)
Aug 22, 2016 5889 5907 5843 5894 0 +6.52(+0.11%)
Aug 19, 2016 5850 5912 5836 5888 0 +11.82(+0.20%)
Aug 18, 2016 5860 5909 5814 5876 0 +16.34(+0.28%)
Aug 17, 2016 5876 5882 5797 5860 0 -30.03(-0.51%)
Aug 16, 2016 5937 5970 5880 5890 0 -63.84(-1.07%)
Aug 15, 2016 5929 5978 5926 5954 0 +26.49(+0.45%)
Aug 12, 2016 5922 5941 5879 5927 0 +3.65(+0.06%)
Aug 11, 2016 5934 5964 5906 5924 0 +3.22(+0.05%)
Aug 10, 2016 5940 5955 5882 5920 0 -15.80(-0.27%)
Aug 09, 2016 5960 6001 5912 5936 0 -14.00(-0.24%)
Aug 08, 2016 5983 6010 5942 5950 0 -30.48(-0.51%)
Aug 05, 2016 5897 5983 5872 5981 0 +172.51(+2.97%)
Aug 04, 2016 5823 5836 5759 5808 0 -15.46(-0.27%)
Aug 03, 2016 5799 5828 5757 5824 0 +11.75(+0.20%)
Aug 02, 2016 5868 5913 5761 5812 0 -58.12(-0.99%)
Aug 01, 2016 5853 5893 5789 5870 0 +23.23(+0.40%)
Jul 29, 2016 5789 5864 5763 5847 0 +48.29(+0.83%)
Jul 28, 2016 5746 5810 5742 5798 0 +52.28(+0.91%)
Jul 27, 2016 5776 5845 5711 5746 0 -0.35(-0.01%)
Jul 26, 2016 5735 5753 5681 5746 0 +10.61(+0.18%)
Jul 25, 2016 5704 5743 5650 5736 0 +39.06(+0.69%)
Jul 22, 2016 5602 5703 5571 5697 0 +108.47(+1.94%)
Jul 21, 2016 5650 5665 5567 5588 0 -66.51(-1.18%)
Jul 20, 2016 5614 5688 5568 5655 0 +64.49(+1.15%)
Jul 19, 2016 5608 5636 5562 5590 0 -24.67(-0.44%)
Jul 18, 2016 5641 5649 5594 5615 0 -3.87(-0.07%)
Jul 15, 2016 5576 5635 5540 5619 0 +66.43(+1.20%)
Jul 14, 2016 5577 5587 5528 5552 0 +21.02(+0.38%)
Jul 13, 2016 5544 5545 5486 5531 0 +20.92(+0.38%)
Jul 12, 2016 5554 5565 5499 5510 0 +10.11(+0.18%)
Jul 11, 2016 5477 5520 5462 5500 0 +47.16(+0.86%)
Jul 08, 2016 5453 5495 5307 5453 0 +146.52(+2.76%)
Jul 07, 2016 5297 5336 5248 5307 0 +22.13(+0.42%)
Jul 06, 2016 5285 5285 5285 5285 0 +53.37(+1.02%)
Jul 05, 2016 5270 5292 5182 5231 0 -88.84(-1.67%)
Jul 01, 2016 5320 5320 5320 5320 0 -12.88(-0.24%)
Jun 30, 2016 5305 5349 5238 5333 0 +48.69(+0.92%)
Jun 29, 2016 5235 5308 5194 5284 0 +103.67(+2.00%)
Jun 28, 2016 5111 5188 5083 5181 0 +164.36(+3.28%)
Jun 27, 2016 5151 5181 4991 5016 0 -202.63(-3.88%)
Jun 24, 2016 5335 5365 5189 5219 0 -338.37(-6.09%)
Jun 23, 2016 5540 5561 5497 5557 0 +80.87(+1.48%)
Jun 22, 2016 5496 5539 5468 5476 0 -22.21(-0.40%)
Jun 21, 2016 5515 5530 5468 5499 0 +9.62(+0.18%)
Jun 20, 2016 5468 5567 5399 5489 0 +88.95(+1.65%)
Jun 17, 2016 5410 5439 5364 5400 0 -10.82(-0.20%)
Jun 16, 2016 5380 5430 5337 5411 0 -3.39(-0.06%)
Jun 15, 2016 5410 5474 5385 5414 0 +29.13(+0.54%)
Jun 14, 2016 5388 5426 5329 5385 0 -26.85(-0.50%)
Jun 13, 2016 5448 5494 5408 5412 0 -70.63(-1.29%)
Jun 10, 2016 5556 5593 5467 5483 0 -115.38(-2.06%)
Jun 09, 2016 5611 5632 5565 5598 0 -41.56(-0.74%)
Jun 08, 2016 5618 5662 5597 5639 0 +22.14(+0.39%)
Jun 07, 2016 5543 5644 5520 5617 0 +87.19(+1.58%)
Jun 06, 2016 5580 5593 5492 5530 0 -23.78(-0.43%)
Jun 03, 2016 5555 5572 5495 5554 0 -16.06(-0.29%)
Jun 02, 2016 5535 5571 5503 5570 0 +29.32(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.