Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1931 1949 1887 1932 0 -1.07(-0.06%)
May 30, 2012 1967 1973 1923 1934 0 -54.48(-2.74%)
May 29, 2012 1995 2002 1966 1988 0 +11.38(+0.58%)
May 25, 2012 1977 1977 1977 0 -4.52(-0.23%)
May 24, 2012 1976 1996 1951 1981 0 +0.57(+0.03%)
May 23, 2012 1917 1982 1913 1981 0 +42.22(+2.18%)
May 22, 2012 1945 1979 1924 1938 0 +0.24(+0.01%)
May 21, 2012 1921 1943 1897 1938 0 +20.32(+1.06%)
May 18, 2012 1936 1962 1905 1918 0 -14.05(-0.73%)
May 17, 2012 2022 2022 1928 1932 0 -80.76(-4.01%)
May 16, 2012 2058 2086 2010 2013 0 -36.49(-1.78%)
May 15, 2012 2046 2103 2033 2049 0 -42.20(-2.02%)
May 14, 2012 2121 2144 2084 2091 0 -54.17(-2.52%)
May 11, 2012 2101 2162 2103 2145 0 +16.99(+0.80%)
May 10, 2012 2108 2139 2087 2128 0 +41.36(+1.98%)
May 09, 2012 2067 2099 2032 2087 0 -8.28(-0.40%)
May 08, 2012 2107 2113 2064 2095 0 -31.16(-1.47%)
May 07, 2012 2110 2172 2105 2127 0 +2.74(+0.13%)
May 04, 2012 2125 2162 2075 2124 0 +88.20(+4.33%)
May 03, 2012 2087 2099 2015 2036 0 -61.40(-2.93%)
May 02, 2012 2046 2103 2039 2097 0 +41.62(+2.02%)
May 01, 2012 2038 2103 2025 2055 0 +20.38(+1.00%)
Apr 30, 2012 2057 2067 2025 2035 0 -31.46(-1.52%)
Apr 27, 2012 2038 2083 2028 2066 0 +40.00(+1.97%)
Apr 26, 2012 1966 2052 1949 2026 0 +85.74(+4.42%)
Apr 25, 2012 1927 1963 1907 1941 0 +39.24(+2.06%)
Apr 24, 2012 1877 1930 1868 1901 0 +29.11(+1.55%)
Apr 23, 2012 1893 1899 1852 1872 0 -52.45(-2.72%)
Apr 20, 2012 1917 1947 1899 1925 0 +17.03(+0.89%)
Apr 19, 2012 1935 1944 1881 1908 0 -23.61(-1.22%)
Apr 18, 2012 1929 1953 1900 1931 0 -18.28(-0.94%)
Apr 17, 2012 1937 1967 1928 1950 0 +30.00(+1.56%)
Apr 16, 2012 1924 1936 1894 1920 0 +8.43(+0.44%)
Apr 13, 2012 1929 1937 1890 1911 0 -18.60(-0.96%)
Apr 12, 2012 1894 1940 1890 1930 0 +35.27(+1.86%)
Apr 11, 2012 1871 1913 1867 1895 0 +50.33(+2.73%)
Apr 10, 2012 1916 1921 1834 1844 0 -75.63(-3.94%)
Apr 09, 2012 1949 1965 1901 1920 0 -76.67(-3.84%)
Apr 05, 2012 1986 2011 1977 1997 0 +1.59(+0.08%)
Apr 04, 2012 1989 2010 1975 1995 0 -18.27(-0.91%)
Apr 03, 2012 1996 2023 1983 2013 0 +10.20(+0.51%)
Apr 02, 2012 1995 2019 1972 2003 0 -0.29(-0.01%)
Mar 30, 2012 2010 2024 1983 2003 0 +12.35(+0.62%)
Mar 29, 2012 1991 1999 1945 1991 0 -14.25(-0.71%)
Mar 28, 2012 2009 2034 1990 2005 0 -5.03(-0.25%)
Mar 27, 2012 1993 2025 1983 2010 0 +18.70(+0.94%)
Mar 26, 2012 1986 1997 1954 1992 0 +29.14(+1.48%)
Mar 23, 2012 1960 1974 1923 1962 0 -15.37(-0.78%)
Mar 22, 2012 1938 1983 1946 1978 0 +1.48(+0.07%)
Mar 21, 2012 1991 2007 1966 1976 0 -7.77(-0.39%)
Mar 20, 2012 1972 2001 1945 1984 0 -2.05(-0.10%)
Mar 19, 2012 1962 2009 1940 1986 0 +22.09(+1.12%)
Mar 16, 2012 1994 2003 1953 1964 0 -33.39(-1.67%)
Mar 15, 2012 1944 2003 1938 1997 0 +47.24(+2.42%)
Mar 14, 2012 1972 1991 1946 1950 0 -29.36(-1.48%)
Mar 13, 2012 1922 1982 1918 1980 0 +69.01(+3.61%)
Mar 12, 2012 1912 1935 1890 1911 0 +7.52(+0.40%)
Mar 09, 2012 1870 1932 1876 1903 0 +29.79(+1.59%)
Mar 08, 2012 1838 1885 1822 1873 0 +42.89(+2.34%)
Mar 07, 2012 1808 1841 1799 1830 0 +31.01(+1.72%)
Mar 06, 2012 1844 1853 1791 1799 0 -78.81(-4.20%)
Mar 05, 2012 1862 1895 1852 1878 0 +6.41(+0.34%)
Mar 02, 2012 1888 1910 1863 1872 0 -23.21(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.