Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1632 1661 1606 1628 0 +6.37(+0.39%)
Aug 30, 2011 1596 1636 1578 1621 0 +3.01(+0.19%)
Aug 29, 2011 1536 1620 1535 1618 0 +98.68(+6.49%)
Aug 26, 2011 1443 1523 1427 1520 0 +62.47(+4.29%)
Aug 25, 2011 1499 1513 1452 1457 0 -33.51(-2.25%)
Aug 24, 2011 1449 1497 1440 1491 0 +41.49(+2.86%)
Aug 23, 2011 1399 1451 1382 1449 0 +59.09(+4.25%)
Aug 22, 2011 1431 1445 1370 1390 0 -8.67(-0.62%)
Aug 19, 2011 1384 1439 1369 1399 0 -10.48(-0.74%)
Aug 18, 2011 1461 1465 1394 1409 0 -95.59(-6.35%)
Aug 17, 2011 1543 1564 1487 1505 0 -31.92(-2.08%)
Aug 16, 2011 1522 1560 1515 1537 0 -11.12(-0.72%)
Aug 15, 2011 1523 1552 1515 1548 0 +38.71(+2.56%)
Aug 12, 2011 1503 1523 1465 1509 0 +28.68(+1.94%)
Aug 11, 2011 1411 1508 1397 1481 0 +75.60(+5.38%)
Aug 10, 2011 1447 1470 1400 1405 0 -94.95(-6.33%)
Aug 09, 2011 1523 1515 1386 1500 0 +31.66(+2.16%)
Aug 08, 2011 1540 1562 1446 1468 0 -116.49(-7.35%)
Aug 05, 2011 1616 1705 1534 1585 0 +16.97(+1.08%)
Aug 04, 2011 1647 1658 1565 1568 0 -109.04(-6.50%)
Aug 03, 2011 1636 1688 1602 1677 0 +37.14(+2.27%)
Aug 02, 2011 1721 1738 1637 1640 0 -97.99(-5.64%)
Aug 01, 2011 1756 1779 1714 1738 0 -11.57(-0.66%)
Jul 29, 2011 1726 1780 1706 1749 0 -2.95(-0.17%)
Jul 28, 2011 1788 1811 1741 1752 0 -37.94(-2.12%)
Jul 27, 2011 1828 1832 1776 1790 0 -51.09(-2.77%)
Jul 26, 2011 1869 1872 1832 1841 0 -28.09(-1.50%)
Jul 25, 2011 1861 1894 1847 1869 0 -14.36(-0.76%)
Jul 22, 2011 1888 1891 1873 1884 0 -27.21(-1.42%)
Jul 21, 2011 1912 1944 1887 1911 0 +8.68(+0.46%)
Jul 20, 2011 1909 1916 1882 1902 0 -3.30(-0.17%)
Jul 19, 2011 1858 1910 1856 1906 0 +55.52(+3.00%)
Jul 18, 2011 1881 1888 1836 1850 0 -41.17(-2.18%)
Jul 15, 2011 1899 1912 1865 1891 0 -0.20(-0.01%)
Jul 14, 2011 1916 1932 1882 1891 0 -23.38(-1.22%)
Jul 13, 2011 1891 1934 1892 1915 0 +13.53(+0.71%)
Jul 12, 2011 1902 1933 1883 1901 0 -10.98(-0.57%)
Jul 11, 2011 1911 1926 1885 1912 0 -23.69(-1.22%)
Jul 08, 2011 1941 1960 1906 1936 0 -29.86(-1.52%)
Jul 07, 2011 2021 2049 1951 1966 0 -60.41(-2.98%)
Jul 06, 2011 2008 2037 2002 2026 0 -1.75(-0.09%)
Jul 05, 2011 2029 2048 2000 2028 0 -13.44(-0.66%)
Jul 01, 2011 2041 2041 2041 0 +51.91(+2.61%)
Jun 30, 2011 1956 2007 1962 1989 0 +30.73(+1.57%)
Jun 29, 2011 1962 1977 1938 1959 0 +6.23(+0.32%)
Jun 28, 2011 1945 1960 1934 1952 0 +16.63(+0.86%)
Jun 27, 2011 1943 1966 1926 1936 0 -16.42(-0.84%)
Jun 24, 2011 1961 1984 1921 1952 0 -18.02(-0.91%)
Jun 23, 2011 1902 1978 1893 1970 0 +27.83(+1.43%)
Jun 22, 2011 1963 1983 1936 1942 0 -30.26(-1.53%)
Jun 21, 2011 1936 1984 1931 1973 0 +44.24(+2.29%)
Jun 20, 2011 1922 1932 1916 1928 0 +27.96(+1.47%)
Jun 17, 2011 1909 1920 1877 1901 0 +11.49(+0.61%)
Jun 16, 2011 1894 1921 1872 1889 0 -3.72(-0.20%)
Jun 15, 2011 1929 1945 1884 1893 0 -62.84(-3.21%)
Jun 14, 2011 1951 1995 1931 1956 0 +29.88(+1.55%)
Jun 13, 2011 1908 1940 1897 1926 0 +22.53(+1.18%)
Jun 10, 2011 1949 1953 1894 1903 0 -54.47(-2.78%)
Jun 09, 2011 1941 1973 1919 1958 0 +23.24(+1.20%)
Jun 08, 2011 1937 1961 1910 1934 0 -15.26(-0.78%)
Jun 07, 2011 1977 1983 1947 1950 0 -13.86(-0.71%)
Jun 06, 2011 2007 2015 1957 1964 0 -45.92(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.