Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5727 5727 5727 5727 0 -41.00(-0.71%)
Aug 30, 2018 5835 5850 5737 5768 0 -82.29(-1.41%)
Aug 29, 2018 5773 5866 5741 5851 0 +78.37(+1.36%)
Aug 28, 2018 5796 5810 5749 5772 0 -7.98(-0.14%)
Aug 27, 2018 5724 5815 5694 5780 0 +81.69(+1.43%)
Aug 24, 2018 5722 5735 5683 5699 0 -12.67(-0.22%)
Aug 23, 2018 5781 5798 5703 5711 0 -62.14(-1.08%)
Aug 22, 2018 5772 5828 5729 5773 0 -8.95(-0.15%)
Aug 21, 2018 5750 5803 5694 5782 0 +83.57(+1.47%)
Aug 20, 2018 5711 5756 5686 5699 0 +13.86(+0.24%)
Aug 17, 2018 5636 5720 5619 5685 0 +58.42(+1.04%)
Aug 16, 2018 5612 5700 5543 5626 0 +60.17(+1.08%)
Aug 15, 2018 5472 5575 5432 5566 0 +88.66(+1.62%)
Aug 14, 2018 5455 5537 5436 5478 0 +13.73(+0.25%)
Aug 13, 2018 5476 5531 5428 5464 0 -18.60(-0.34%)
Aug 10, 2018 5515 5580 5436 5483 0 -53.16(-0.96%)
Aug 09, 2018 5594 5628 5521 5536 0 -46.11(-0.83%)
Aug 08, 2018 5576 5628 5551 5582 0 -5.92(-0.11%)
Aug 07, 2018 5567 5674 5541 5588 0 +101.62(+1.85%)
Aug 06, 2018 5497 5525 5460 5486 0 +10.89(+0.20%)
Aug 03, 2018 5499 5535 5435 5475 0 -3.52(-0.06%)
Aug 02, 2018 5507 5546 5458 5479 0 -78.35(-1.41%)
Aug 01, 2018 5552 5621 5520 5557 0 +20.70(+0.37%)
Jul 31, 2018 5458 5570 5412 5536 0 +107.82(+1.99%)
Jul 30, 2018 5389 5506 5369 5429 0 +26.82(+0.50%)
Jul 27, 2018 5296 5478 5253 5402 0 +85.91(+1.62%)
Jul 26, 2018 5545 5571 5238 5316 0 -944.93(-15.09%)
Jul 25, 2018 6313 6338 6170 6261 0 -46.45(-0.74%)
Jul 24, 2018 6252 6345 6219 6307 0 +62.88(+1.01%)
Jul 23, 2018 6399 6427 6227 6244 0 -183.25(-2.85%)
Jul 20, 2018 6364 6457 6360 6428 0 +27.70(+0.43%)
Jul 19, 2018 6415 6432 6376 6400 0 -24.16(-0.38%)
Jul 18, 2018 6412 6457 6372 6424 0 +2.62(+0.04%)
Jul 17, 2018 6326 6435 6324 6421 0 +80.60(+1.27%)
Jul 16, 2018 6406 6423 6311 6341 0 -63.31(-0.99%)
Jul 13, 2018 6384 6456 6338 6404 0 +20.23(+0.32%)
Jul 12, 2018 6450 6470 6306 6384 0 -37.84(-0.59%)
Jul 11, 2018 6250 6521 6239 6422 0 +137.46(+2.19%)
Jul 10, 2018 6331 6335 6253 6284 0 -45.47(-0.72%)
Jul 09, 2018 6305 6365 6268 6330 0 +60.46(+0.96%)
Jul 06, 2018 6250 6319 6224 6269 0 +30.97(+0.50%)
Jul 05, 2018 6174 6242 6149 6238 0 +74.50(+1.21%)
Jul 03, 2018 6164 6164 6164 6164 0 +30.34(+0.49%)
Jul 02, 2018 6083 6142 6054 6133 0 -0.34(-0.01%)
Jun 29, 2018 6132 6179 6041 6134 0 +77.48(+1.28%)
Jun 28, 2018 6098 6101 5992 6056 0 -26.66(-0.44%)
Jun 27, 2018 6106 6156 6042 6083 0 -39.20(-0.64%)
Jun 26, 2018 6092 6146 6060 6122 0 +55.70(+0.92%)
Jun 25, 2018 6089 6089 6000 6066 0 -26.28(-0.43%)
Jun 22, 2018 6073 6107 5992 6093 0 +27.12(+0.45%)
Jun 21, 2018 6083 6102 6035 6066 0 +1.33(+0.02%)
Jun 20, 2018 6085 6120 6037 6064 0 -0.68(-0.01%)
Jun 19, 2018 6000 6078 5986 6065 0 +3.86(+0.06%)
Jun 18, 2018 6076 6117 6030 6061 0 -68.92(-1.12%)
Jun 15, 2018 6130 6163 6069 6130 0 -32.74(-0.53%)
Jun 14, 2018 6067 6188 6049 6163 0 +93.58(+1.54%)
Jun 13, 2018 6180 6198 6061 6069 0 -111.90(-1.81%)
Jun 12, 2018 6104 6194 6089 6181 0 +73.84(+1.21%)
Jun 11, 2018 6103 6157 6083 6107 0 +12.27(+0.20%)
Jun 08, 2018 6032 6114 6020 6095 0 +58.94(+0.98%)
Jun 07, 2018 5992 6051 5973 6036 0 +48.68(+0.81%)
Jun 06, 2018 5954 5993 5900 5987 0 +7.41(+0.12%)
Jun 05, 2018 5996 6036 5961 5980 0 -14.24(-0.24%)
Jun 04, 2018 5961 6015 5916 5994 0 +65.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.