Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5016 5132 4997 5041 0 +32.95(+0.66%)
Feb 26, 2016 4917 5040 4911 5008 0 +194.50(+4.04%)
Feb 25, 2016 4801 4880 4706 4814 0 +8.87(+0.18%)
Feb 24, 2016 4636 4821 4602 4805 0 +105.72(+2.25%)
Feb 23, 2016 4688 4732 4658 4699 0 -7.74(-0.16%)
Feb 22, 2016 4695 4749 4657 4707 0 +29.94(+0.64%)
Feb 19, 2016 4597 4702 4556 4677 0 +67.40(+1.46%)
Feb 18, 2016 4603 4643 4548 4609 0 +5.88(+0.13%)
Feb 17, 2016 4537 4635 4518 4604 0 +93.41(+2.07%)
Feb 16, 2016 4456 4525 4386 4510 0 +118.18(+2.69%)
Feb 12, 2016 4392 4392 4392 4392 0 +61.41(+1.42%)
Feb 11, 2016 4399 4441 4285 4331 0 -133.69(-2.99%)
Feb 10, 2016 4409 4516 4373 4464 0 +101.34(+2.32%)
Feb 09, 2016 4241 4425 4202 4363 0 +83.20(+1.94%)
Feb 08, 2016 4425 4446 4208 4280 0 -204.02(-4.55%)
Feb 05, 2016 4615 4619 4464 4484 0 -135.45(-2.93%)
Feb 04, 2016 4516 4642 4498 4619 0 +94.20(+2.08%)
Feb 03, 2016 4625 4638 4424 4525 0 -48.78(-1.07%)
Feb 02, 2016 4674 4685 4556 4574 0 -128.52(-2.73%)
Feb 01, 2016 4659 4730 4598 4702 0 +26.46(+0.57%)
Jan 29, 2016 4606 4680 4588 4676 0 +94.78(+2.07%)
Jan 28, 2016 4648 4695 4555 4581 0 -25.48(-0.55%)
Jan 27, 2016 4646 4695 4576 4606 0 -52.83(-1.13%)
Jan 26, 2016 4628 4700 4597 4659 0 +55.81(+1.21%)
Jan 25, 2016 4652 4681 4595 4604 0 -74.95(-1.60%)
Jan 22, 2016 4699 4768 4628 4678 0 +56.55(+1.22%)
Jan 21, 2016 4567 4674 4537 4622 0 +68.71(+1.51%)
Jan 20, 2016 4479 4614 4293 4553 0 -10.27(-0.23%)
Jan 19, 2016 4665 4708 4511 4563 0 -64.48(-1.39%)
Jan 15, 2016 4628 4628 4628 4628 0 -140.49(-2.95%)
Jan 14, 2016 4745 4823 4673 4768 0 +29.54(+0.62%)
Jan 13, 2016 4990 5070 4725 4739 0 -251.03(-5.03%)
Jan 12, 2016 4955 5036 4872 4990 0 +87.24(+1.78%)
Jan 11, 2016 4946 4995 4834 4903 0 -23.53(-0.48%)
Jan 08, 2016 4964 5002 4913 4926 0 -10.46(-0.21%)
Jan 07, 2016 4973 5055 4899 4937 0 -138.10(-2.72%)
Jan 06, 2016 5097 5157 5029 5075 0 -105.20(-2.03%)
Jan 05, 2016 5228 5254 5160 5180 0 -18.83(-0.36%)
Jan 04, 2016 5270 5271 5113 5199 0 -89.23(-1.69%)
Dec 31, 2015 5288 5288 5288 5288 0 -20.15(-0.38%)
Dec 30, 2015 5365 5417 5303 5308 0 -69.62(-1.29%)
Dec 29, 2015 5347 5394 5322 5378 0 +58.81(+1.11%)
Dec 28, 2015 5321 5336 5237 5319 0 -11.62(-0.22%)
Dec 24, 2015 5331 5331 5331 5331 0 -49.06(-0.91%)
Dec 23, 2015 5336 5392 5302 5380 0 +71.31(+1.34%)
Dec 22, 2015 5316 5331 5250 5308 0 +10.82(+0.20%)
Dec 21, 2015 5277 5344 5242 5298 0 +39.01(+0.74%)
Dec 18, 2015 5390 5393 5240 5259 0 -143.43(-2.66%)
Dec 17, 2015 5580 5587 5396 5402 0 -166.35(-2.99%)
Dec 16, 2015 5432 5584 5408 5568 0 +166.39(+3.08%)
Dec 15, 2015 5378 5444 5344 5402 0 +52.30(+0.98%)
Dec 14, 2015 5336 5383 5231 5350 0 +30.45(+0.57%)
Dec 11, 2015 5265 5367 5259 5319 0 -20.39(-0.38%)
Dec 10, 2015 5345 5390 5280 5340 0 +11.99(+0.23%)
Dec 09, 2015 5334 5475 5298 5328 0 -45.83(-0.85%)
Dec 08, 2015 5308 5424 5293 5373 0 +26.36(+0.49%)
Dec 07, 2015 5325 5384 5277 5347 0 +22.17(+0.42%)
Dec 04, 2015 5209 5335 5183 5325 0 +136.83(+2.64%)
Dec 03, 2015 5352 5355 5156 5188 0 -152.63(-2.86%)
Dec 02, 2015 5380 5410 5300 5341 0 -31.92(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.