Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2010 2024 1983 2003 0 +12.35(+0.62%)
Mar 29, 2012 1991 1999 1945 1991 0 -14.25(-0.71%)
Mar 28, 2012 2009 2034 1990 2005 0 -5.03(-0.25%)
Mar 27, 2012 1993 2025 1983 2010 0 +18.70(+0.94%)
Mar 26, 2012 1986 1997 1954 1992 0 +29.14(+1.48%)
Mar 23, 2012 1960 1974 1923 1962 0 -15.37(-0.78%)
Mar 22, 2012 1938 1983 1946 1978 0 +1.48(+0.07%)
Mar 21, 2012 1991 2007 1966 1976 0 -7.77(-0.39%)
Mar 20, 2012 1972 2001 1945 1984 0 -2.05(-0.10%)
Mar 19, 2012 1962 2009 1940 1986 0 +22.09(+1.12%)
Mar 16, 2012 1994 2003 1953 1964 0 -33.39(-1.67%)
Mar 15, 2012 1944 2003 1938 1997 0 +47.24(+2.42%)
Mar 14, 2012 1972 1991 1946 1950 0 -29.36(-1.48%)
Mar 13, 2012 1922 1982 1918 1980 0 +69.01(+3.61%)
Mar 12, 2012 1912 1935 1890 1911 0 +7.52(+0.40%)
Mar 09, 2012 1870 1932 1876 1903 0 +29.79(+1.59%)
Mar 08, 2012 1838 1885 1822 1873 0 +42.89(+2.34%)
Mar 07, 2012 1808 1841 1799 1830 0 +31.01(+1.72%)
Mar 06, 2012 1844 1853 1791 1799 0 -78.81(-4.20%)
Mar 05, 2012 1862 1895 1852 1878 0 +6.41(+0.34%)
Mar 02, 2012 1888 1910 1863 1872 0 -23.21(-1.22%)
Mar 01, 2012 1950 1969 1892 1895 0 -17.91(-0.94%)
Feb 29, 2012 1891 1941 1881 1913 0 +20.65(+1.09%)
Feb 28, 2012 1921 1928 1883 1892 0 -31.11(-1.62%)
Feb 27, 2012 1882 1939 1871 1923 0 +22.75(+1.20%)
Feb 24, 2012 1930 1966 1893 1901 0 -44.18(-2.27%)
Feb 23, 2012 1945 1973 1894 1945 0 -15.51(-0.79%)
Feb 22, 2012 1976 1995 1929 1960 0 -26.55(-1.34%)
Feb 21, 2012 2007 2040 1971 1987 0 -18.95(-0.94%)
Feb 17, 2012 2006 2006 2006 0 +27.56(+1.39%)
Feb 16, 2012 1979 2012 1953 1978 0 -6.51(-0.33%)
Feb 15, 2012 2003 2020 1966 1985 0 -11.48(-0.58%)
Feb 14, 2012 1985 2004 1947 1996 0 -9.06(-0.45%)
Feb 13, 2012 1987 2010 1967 2005 0 +45.33(+2.31%)
Feb 10, 2012 1966 1992 1948 1960 0 -27.63(-1.39%)
Feb 09, 2012 1990 2010 1952 1988 0 -13.24(-0.66%)
Feb 08, 2012 2010 2020 1968 2001 0 -10.72(-0.53%)
Feb 07, 2012 1987 2023 1973 2012 0 +15.59(+0.78%)
Feb 06, 2012 1996 2024 1980 1996 0 -17.39(-0.86%)
Feb 03, 2012 1958 2029 1951 2013 0 +81.80(+4.24%)
Feb 02, 2012 1930 1956 1918 1932 0 +5.40(+0.28%)
Feb 01, 2012 1884 1946 1877 1926 0 +51.54(+2.75%)
Jan 31, 2012 1908 1917 1856 1875 0 -19.08(-1.01%)
Jan 30, 2012 1900 1911 1872 1894 0 -30.56(-1.59%)
Jan 27, 2012 1909 1934 1896 1924 0 +5.30(+0.28%)
Jan 26, 2012 1932 1942 1896 1919 0 -5.86(-0.30%)
Jan 25, 2012 1907 1935 1888 1925 0 +19.03(+1.00%)
Jan 24, 2012 1878 1928 1874 1906 0 +13.39(+0.71%)
Jan 23, 2012 1906 1929 1870 1892 0 -13.11(-0.69%)
Jan 20, 2012 1938 1950 1895 1905 0 -38.05(-1.96%)
Jan 19, 2012 1934 1956 1908 1944 0 +1.35(+0.07%)
Jan 18, 2012 1894 1958 1876 1942 0 +31.96(+1.67%)
Jan 17, 2012 1903 1955 1889 1910 0 +45.58(+2.44%)
Jan 13, 2012 1865 1865 1865 0 -11.82(-0.63%)
Jan 12, 2012 1868 1889 1835 1876 0 +9.77(+0.52%)
Jan 11, 2012 1788 1878 1787 1867 0 +67.01(+3.72%)
Jan 10, 2012 1798 1814 1782 1800 0 +26.11(+1.47%)
Jan 09, 2012 1795 1800 1756 1774 0 -7.55(-0.42%)
Jan 06, 2012 1798 1809 1766 1781 0 -20.22(-1.12%)
Jan 05, 2012 1775 1807 1736 1801 0 +12.57(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.