Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1030 1044 992.10 1005 0 -28.87(-2.79%)
Jun 25, 2009 1020 1045 1014 1034 0 +24.62(+2.44%)
Jun 24, 2009 1001 1043 986.12 1009 0 +22.14(+2.24%)
Jun 23, 2009 1000 1019 964.26 987.15 0 -18.55(-1.84%)
Jun 22, 2009 1052 1060 1003 1006 0 -60.10(-5.64%)
Jun 19, 2009 1057 1088 1053 1066 0 +20.36(+1.95%)
Jun 18, 2009 1066 1068 1029 1045 0 -20.20(-1.90%)
Jun 17, 2009 1050 1090 1016 1066 0 +7.43(+0.70%)
Jun 16, 2009 1058 1109 1041 1058 0 -27.73(-2.55%)
Jun 15, 2009 1117 1125 1069 1086 0 -46.92(-4.14%)
Jun 12, 2009 1132 1141 1103 1133 0 -6.47(-0.57%)
Jun 11, 2009 1153 1169 1119 1139 0 -5.08(-0.44%)
Jun 10, 2009 1180 1182 1120 1144 0 -32.14(-2.73%)
Jun 09, 2009 1156 1194 1148 1177 0 +21.31(+1.84%)
Jun 08, 2009 1153 1176 1139 1155 0 -5.17(-0.45%)
Jun 05, 2009 1143 1176 1119 1160 0 +31.65(+2.80%)
Jun 04, 2009 1119 1136 1093 1129 0 +15.03(+1.35%)
Jun 03, 2009 1135 1158 1092 1114 0 -33.17(-2.89%)
Jun 02, 2009 1126 1169 1102 1147 0 +14.11(+1.25%)
Jun 01, 2009 1097 1162 1078 1133 0 +56.22(+5.22%)
May 29, 2009 1045 1091 1035 1077 0 +39.12(+3.77%)
May 28, 2009 1043 1060 1006 1037 0 +1.31(+0.13%)
May 27, 2009 1092 1115 1019 1036 0 -63.71(-5.79%)
May 26, 2009 1017 1114 1009 1100 0 +66.26(+6.41%)
May 25, 2009 1032 1051 994.06 1034 0 +0.00(+0.00%)
May 22, 2009 1032 1051 994.06 1034 0 +5.50(+0.53%)
May 21, 2009 1048 1058 1000 1028 0 -37.77(-3.54%)
May 20, 2009 1096 1132 1056 1066 0 -16.98(-1.57%)
May 19, 2009 1086 1125 1062 1083 0 -14.87(-1.35%)
May 18, 2009 1071 1118 1066 1098 0 +40.47(+3.83%)
May 15, 2009 1050 1091 1033 1057 0 -1.84(-0.17%)
May 14, 2009 1040 1092 1020 1059 0 +21.99(+2.12%)
May 13, 2009 1099 1104 1032 1037 0 -87.80(-7.81%)
May 12, 2009 1176 1187 1088 1125 0 -47.60(-4.06%)
May 11, 2009 1190 1197 1142 1172 0 -28.07(-2.34%)
May 08, 2009 1223 1255 1180 1201 0 -0.38(-0.03%)
May 07, 2009 1280 1311 1189 1201 0 -75.57(-5.92%)
May 06, 2009 1313 1342 1254 1277 0 -16.04(-1.24%)
May 05, 2009 1267 1336 1250 1293 0 +21.22(+1.67%)
May 04, 2009 1250 1273 1229 1271 0 +86.62(+7.31%)
May 01, 2009 1198 1227 1160 1185 0 -9.75(-0.82%)
Apr 30, 2009 1186 1230 1148 1194 0 +23.75(+2.03%)
Apr 29, 2009 1164 1197 1134 1171 0 +27.47(+2.40%)
Apr 28, 2009 1129 1181 1110 1143 0 +0.75(+0.07%)
Apr 27, 2009 1194 1219 1133 1142 0 -76.57(-6.28%)
Apr 24, 2009 1059 1268 1050 1219 0 +240.94(+24.63%)
Apr 23, 2009 984.94 1040 941.02 978.12 0 +3.36(+0.34%)
Apr 22, 2009 896.33 1002 892.60 974.75 0 +63.49(+6.97%)
Apr 21, 2009 875.72 914.02 844.76 911.26 0 +27.42(+3.10%)
Apr 20, 2009 920.54 933.38 851.25 883.84 0 -61.00(-6.46%)
Apr 17, 2009 901.76 954.97 887.39 944.85 0 +43.05(+4.77%)
Apr 16, 2009 878.16 918.75 855.22 901.80 0 +34.16(+3.94%)
Apr 15, 2009 812.29 889.76 809.25 867.64 0 +46.43(+5.65%)
Apr 14, 2009 837.25 862.36 803.18 821.21 0 -25.36(-3.00%)
Apr 13, 2009 846.28 859.87 813.70 846.56 0 -6.33(-0.74%)
Apr 10, 2009 812.92 866.55 805.29 852.89 0 +0.00(+0.00%)
Apr 09, 2009 812.92 866.55 805.29 852.89 0 +67.86(+8.64%)
Apr 08, 2009 795.28 812.94 766.87 785.03 0 -28.98(-3.56%)
Apr 07, 2009 847.88 861.11 788.78 814.01 0 -52.25(-6.03%)
Apr 06, 2009 860.95 886.73 840.31 866.26 0 -12.61(-1.44%)
Apr 03, 2009 855.31 887.63 840.99 878.88 0 +11.83(+1.36%)
Apr 02, 2009 803.59 881.82 793.92 867.05 0 +51.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.