Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3002 3004 2893 2905 0 -109.43(-3.63%)
Aug 28, 2020 3027 3060 2986 3014 0 -8.52(-0.28%)
Aug 27, 2020 2948 3051 2928 3023 0 +104.02(+3.56%)
Aug 26, 2020 2921 2940 2880 2919 0 +1.59(+0.05%)
Aug 25, 2020 2936 2952 2838 2917 0 -4.30(-0.15%)
Aug 24, 2020 2844 2948 2837 2922 0 +90.13(+3.18%)
Aug 21, 2020 2829 2869 2806 2832 0 +5.75(+0.20%)
Aug 20, 2020 2806 2872 2778 2826 0 -21.05(-0.74%)
Aug 19, 2020 2871 2886 2818 2847 0 -3.01(-0.11%)
Aug 18, 2020 2882 2903 2830 2850 0 -37.03(-1.28%)
Aug 17, 2020 2868 2917 2841 2887 0 +22.54(+0.79%)
Aug 14, 2020 2795 2886 2779 2864 0 +36.85(+1.30%)
Aug 13, 2020 2857 2911 2807 2828 0 -67.89(-2.34%)
Aug 12, 2020 2927 2944 2835 2895 0 +1.87(+0.06%)
Aug 11, 2020 2943 2993 2872 2894 0 +11.29(+0.39%)
Aug 10, 2020 2761 2911 2759 2882 0 +142.73(+5.21%)
Aug 07, 2020 2796 2862 2658 2740 0 -6.58(-0.24%)
Aug 06, 2020 2701 2781 2680 2746 0 +29.44(+1.08%)
Aug 05, 2020 2639 2720 2604 2717 0 +120.67(+4.65%)
Aug 04, 2020 2554 2666 2544 2596 0 +49.96(+1.96%)
Aug 03, 2020 2554 2578 2513 2546 0 -2.04(-0.08%)
Jul 31, 2020 2648 2661 2508 2548 0 -88.32(-3.35%)
Jul 30, 2020 2709 2735 2629 2636 0 -80.40(-2.96%)
Jul 29, 2020 2725 2767 2697 2717 0 +11.93(+0.44%)
Jul 28, 2020 2709 2788 2664 2705 0 -66.54(-2.40%)
Jul 27, 2020 2707 2780 2676 2771 0 +59.38(+2.19%)
Jul 24, 2020 2688 2735 2636 2712 0 +32.03(+1.20%)
Jul 23, 2020 2683 2742 2641 2680 0 -8.33(-0.31%)
Jul 22, 2020 2560 2710 2546 2688 0 +119.04(+4.63%)
Jul 21, 2020 2555 2648 2549 2569 0 +29.22(+1.15%)
Jul 20, 2020 2552 2573 2494 2540 0 -10.75(-0.42%)
Jul 17, 2020 2548 2585 2516 2551 0 +11.36(+0.45%)
Jul 16, 2020 2503 2623 2470 2539 0 +21.93(+0.87%)
Jul 15, 2020 2518 2558 2475 2518 0 +82.04(+3.37%)
Jul 14, 2020 2312 2458 2249 2435 0 -46.33(-1.87%)
Jul 13, 2020 2379 2532 2299 2482 0 +140.81(+6.02%)
Jul 10, 2020 2407 2566 2302 2341 0 -60.66(-2.53%)
Jul 09, 2020 2832 2884 2272 2402 0 -480.40(-16.67%)
Jul 08, 2020 2989 3045 2824 2882 0 -122.66(-4.08%)
Jul 07, 2020 3183 3207 2991 3005 0 -218.66(-6.78%)
Jul 06, 2020 3195 3251 3145 3223 0 +106.10(+3.40%)
Jul 02, 2020 3140 3231 3077 3117 0 +43.65(+1.42%)
Jul 01, 2020 3191 3249 3063 3074 0 -122.89(-3.84%)
Jun 30, 2020 3130 3225 3087 3196 0 +48.24(+1.53%)
Jun 29, 2020 3044 3160 3014 3148 0 +150.84(+5.03%)
Jun 26, 2020 3058 3081 2951 2997 0 -88.93(-2.88%)
Jun 25, 2020 3060 3096 2972 3086 0 -6.19(-0.20%)
Jun 24, 2020 3160 3219 3071 3093 0 -142.76(-4.41%)
Jun 23, 2020 3014 3267 2989 3235 0 +287.21(+9.74%)
Jun 22, 2020 2933 2973 2870 2948 0 -15.86(-0.54%)
Jun 19, 2020 3083 3086 2954 2964 0 -57.99(-1.92%)
Jun 18, 2020 3010 3098 2986 3022 0 -18.98(-0.62%)
Jun 17, 2020 3135 3160 3024 3041 0 -95.22(-3.04%)
Jun 16, 2020 3283 3295 3098 3136 0 +33.79(+1.09%)
Jun 15, 2020 2944 3135 2924 3102 0 +22.16(+0.72%)
Jun 12, 2020 3120 3185 2972 3080 0 +57.39(+1.90%)
Jun 11, 2020 3103 3195 2988 3023 0 -333.59(-9.94%)
Jun 10, 2020 3514 3561 3349 3356 0 -206.23(-5.79%)
Jun 09, 2020 3551 3605 3463 3563 0 -107.25(-2.92%)
Jun 08, 2020 3619 3717 3575 3670 0 +177.24(+5.07%)
Jun 05, 2020 3648 3733 3432 3493 0 +72.68(+2.13%)
Jun 04, 2020 3275 3448 3232 3420 0 +102.16(+3.08%)
Jun 03, 2020 3154 3331 3146 3318 0 +214.26(+6.90%)
Jun 02, 2020 3033 3121 3018 3104 0 +100.79(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.