Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1956 2007 1962 1989 0 +30.73(+1.57%)
Jun 29, 2011 1962 1977 1938 1959 0 +6.23(+0.32%)
Jun 28, 2011 1945 1960 1934 1952 0 +16.63(+0.86%)
Jun 27, 2011 1943 1966 1926 1936 0 -16.42(-0.84%)
Jun 24, 2011 1961 1984 1921 1952 0 -18.02(-0.91%)
Jun 23, 2011 1902 1978 1893 1970 0 +27.83(+1.43%)
Jun 22, 2011 1963 1983 1936 1942 0 -30.26(-1.53%)
Jun 21, 2011 1936 1984 1931 1973 0 +44.24(+2.29%)
Jun 20, 2011 1922 1932 1916 1928 0 +27.96(+1.47%)
Jun 17, 2011 1909 1920 1877 1901 0 +11.49(+0.61%)
Jun 16, 2011 1894 1921 1872 1889 0 -3.72(-0.20%)
Jun 15, 2011 1929 1945 1884 1893 0 -62.84(-3.21%)
Jun 14, 2011 1951 1995 1931 1956 0 +29.88(+1.55%)
Jun 13, 2011 1908 1940 1897 1926 0 +22.53(+1.18%)
Jun 10, 2011 1949 1953 1894 1903 0 -54.47(-2.78%)
Jun 09, 2011 1941 1973 1919 1958 0 +23.24(+1.20%)
Jun 08, 2011 1937 1961 1910 1934 0 -15.26(-0.78%)
Jun 07, 2011 1977 1983 1947 1950 0 -13.86(-0.71%)
Jun 06, 2011 2007 2015 1957 1964 0 -45.92(-2.29%)
Jun 03, 2011 2040 2055 2003 2009 0 -63.38(-3.06%)
May 24, 2011 2098 2100 2060 2073 0 -18.22(-0.87%)
May 23, 2011 2077 2112 2062 2091 0 -22.95(-1.09%)
May 20, 2011 2142 2147 2103 2114 0 -36.89(-1.72%)
May 19, 2011 2168 2189 2130 2151 0 -6.48(-0.30%)
May 18, 2011 2136 2165 2121 2157 0 +30.03(+1.41%)
May 17, 2011 2122 2146 2107 2127 0 -4.61(-0.22%)
May 16, 2011 2147 2167 2124 2132 0 -31.06(-1.44%)
May 13, 2011 2177 2192 2149 2163 0 -13.62(-0.63%)
May 12, 2011 2139 2188 2137 2177 0 +13.13(+0.61%)
May 11, 2011 2193 2198 2138 2163 0 -35.18(-1.60%)
May 10, 2011 2173 2207 2164 2199 0 +27.27(+1.26%)
May 09, 2011 2151 2185 2134 2171 0 +29.02(+1.35%)
May 06, 2011 2078 2185 2080 2142 0 +101.20(+4.96%)
May 05, 2011 1973 2074 1972 2041 0 +41.44(+2.07%)
May 04, 2011 1991 2017 1960 2000 0 +8.72(+0.44%)
May 03, 2011 2001 2030 1969 1991 0 -13.74(-0.69%)
May 02, 2011 2007 2012 2001 2005 0 +33.85(+1.72%)
Apr 29, 2011 1988 1995 1959 1971 0 -11.77(-0.59%)
Apr 28, 2011 1971 1994 1948 1983 0 +0.57(+0.03%)
Apr 27, 2011 1959 1987 1944 1982 0 +27.15(+1.39%)
Apr 26, 2011 1943 1967 1934 1955 0 +12.97(+0.67%)
Apr 25, 2011 1964 1971 1932 1942 0 -22.72(-1.16%)
Apr 21, 2011 1967 1971 1940 1965 0 +13.05(+0.67%)
Apr 20, 2011 1958 1965 1939 1952 0 +26.69(+1.39%)
Apr 19, 2011 1929 1941 1906 1925 0 +1.80(+0.09%)
Apr 18, 2011 1911 1933 1900 1923 0 -22.04(-1.13%)
Apr 15, 2011 1931 1948 1911 1945 0 +13.21(+0.68%)
Apr 14, 2011 1918 1938 1912 1932 0 -5.55(-0.29%)
Apr 13, 2011 1953 1961 1911 1938 0 -5.00(-0.26%)
Apr 12, 2011 1947 1962 1930 1943 0 -21.54(-1.10%)
Apr 11, 2011 1968 1996 1951 1964 0 -3.02(-0.15%)
Apr 08, 2011 2036 2041 1960 1967 0 -51.71(-2.56%)
Apr 07, 2011 2017 2037 2004 2019 0 +3.35(+0.17%)
Apr 06, 2011 2034 2050 1999 2015 0 -3.42(-0.17%)
Apr 05, 2011 2001 2040 1984 2019 0 +7.15(+0.36%)
Apr 04, 2011 2029 2038 2001 2012 0 -11.62(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.