Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1470 1507 1461 1468 0 -18.74(-1.26%)
Jun 29, 2010 1480 1547 1467 1487 0 -94.91(-6.00%)
Jun 25, 2010 1555 1599 1537 1582 0 +16.55(+1.06%)
Jun 24, 2010 1554 1608 1546 1566 0 -43.05(-2.68%)
Jun 23, 2010 1579 1640 1557 1609 0 +7.60(+0.47%)
Jun 22, 2010 1620 1666 1586 1601 0 -39.91(-2.43%)
Jun 21, 2010 1669 1702 1630 1641 0 -13.26(-0.80%)
Jun 18, 2010 1643 1674 1635 1654 0 -5.84(-0.35%)
Jun 17, 2010 1656 1690 1621 1660 0 -11.21(-0.67%)
Jun 16, 2010 1666 1693 1645 1671 0 -30.84(-1.81%)
Jun 15, 2010 1665 1707 1641 1702 0 +35.86(+2.15%)
Jun 14, 2010 1624 1698 1627 1666 0 +77.36(+4.87%)
Jun 11, 2010 1546 1605 1535 1589 0 +10.90(+0.69%)
Jun 10, 2010 1536 1585 1527 1578 0 +70.41(+4.67%)
Jun 09, 2010 1489 1556 1487 1508 0 +12.53(+0.84%)
Jun 08, 2010 1525 1538 1459 1495 0 -30.27(-1.98%)
Jun 07, 2010 1575 1603 1519 1525 0 -65.33(-4.11%)
Jun 04, 2010 1579 1663 1575 1591 0 -96.93(-5.74%)
Jun 03, 2010 1688 1730 1668 1688 0 -12.81(-0.75%)
Jun 02, 2010 1664 1702 1647 1700 0 +40.96(+2.47%)
Jun 01, 2010 1686 1730 1649 1659 0 -55.61(-3.24%)
May 28, 2010 1715 1715 1715 0 -30.88(-1.77%)
May 27, 2010 1704 1754 1688 1746 0 +72.53(+4.33%)
May 26, 2010 1667 1738 1659 1673 0 -2.90(-0.17%)
May 25, 2010 1624 1686 1603 1676 0 -7.05(-0.42%)
May 24, 2010 1701 1737 1673 1683 0 -26.54(-1.55%)
May 21, 2010 1677 1746 1656 1710 0 -2.85(-0.17%)
May 20, 2010 1693 1770 1678 1713 0 -119.80(-6.54%)
May 19, 2010 1858 1891 1790 1832 0 -43.39(-2.31%)
May 18, 2010 1955 1986 1861 1876 0 -58.04(-3.00%)
May 17, 2010 1915 1964 1852 1934 0 +28.25(+1.48%)
May 14, 2010 1902 1924 1860 1906 0 -19.09(-0.99%)
May 13, 2010 1960 1974 1901 1925 0 -41.86(-2.13%)
May 12, 2010 1886 1985 1875 1967 0 +82.32(+4.37%)
May 11, 2010 1894 1912 1864 1884 0 +20.10(+1.08%)
May 10, 2010 1830 1880 1824 1864 0 +134.57(+7.78%)
May 07, 2010 1808 1837 1709 1730 0 -30.32(-1.72%)
May 06, 2010 1771 1920 1641 1760 0 -106.03(-5.68%)
May 05, 2010 1869 1900 1841 1866 0 -41.64(-2.18%)
May 04, 2010 1945 1954 1887 1908 0 -69.00(-3.49%)
May 03, 2010 1958 1993 1943 1977 0 +27.60(+1.42%)
Apr 30, 2010 1956 2029 1935 1949 0 +1.58(+0.08%)
Apr 29, 2010 1885 1969 1865 1947 0 +79.21(+4.24%)
Apr 28, 2010 1871 1887 1836 1868 0 +9.24(+0.50%)
Apr 27, 2010 1912 1931 1853 1859 0 -63.93(-3.32%)
Apr 26, 2010 1934 1969 1879 1923 0 -9.96(-0.52%)
Apr 23, 2010 1897 1958 1887 1933 0 +38.57(+2.04%)
Apr 22, 2010 1847 1901 1826 1894 0 +25.17(+1.35%)
Apr 21, 2010 1846 1878 1836 1869 0 +27.75(+1.51%)
Apr 20, 2010 1817 1859 1807 1841 0 +36.20(+2.01%)
Apr 19, 2010 1795 1839 1762 1805 0 +25.34(+1.42%)
Apr 16, 2010 1801 1806 1747 1780 0 -32.05(-1.77%)
Apr 15, 2010 1823 1852 1803 1812 0 -21.85(-1.19%)
Apr 14, 2010 1783 1840 1778 1834 0 +55.76(+3.14%)
Apr 13, 2010 1758 1784 1748 1778 0 +19.90(+1.13%)
Apr 12, 2010 1739 1775 1716 1758 0 +23.14(+1.33%)
Apr 09, 2010 1709 1741 1682 1735 0 +29.98(+1.76%)
Apr 08, 2010 1684 1718 1660 1705 0 +10.78(+0.64%)
Apr 07, 2010 1715 1743 1673 1694 0 -8.28(-0.49%)
Apr 06, 2010 1691 1718 1673 1702 0 -3.88(-0.23%)
Apr 05, 2010 1700 1723 1684 1706 0 +17.42(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.