Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4265
4281
4181
4199
0
-123.41(-2.86%)
May 30, 2019
4306
4346
4261
4322
0
+43.30(+1.01%)
May 29, 2019
4353
4361
4246
4279
0
-113.59(-2.59%)
May 28, 2019
4505
4512
4390
4392
0
-114.60(-2.54%)
May 24, 2019
4415
4526
4399
4507
0
+113.29(+2.58%)
May 23, 2019
4354
4415
4295
4394
0
+6.24(+0.14%)
May 22, 2019
4369
4400
4322
4387
0
-14.16(-0.32%)
May 21, 2019
4294
4409
4290
4401
0
+124.89(+2.92%)
May 20, 2019
4279
4301
4247
4277
0
-33.72(-0.78%)
May 17, 2019
4324
4396
4293
4310
0
-47.12(-1.08%)
May 16, 2019
4281
4398
4258
4357
0
+120.07(+2.83%)
May 15, 2019
4176
4264
4115
4237
0
+20.07(+0.48%)
May 14, 2019
4136
4249
4122
4217
0
+82.70(+2.00%)
May 13, 2019
4185
4201
4096
4135
0
-131.37(-3.08%)
May 10, 2019
4206
4276
4134
4266
0
+61.40(+1.46%)
May 09, 2019
4196
4231
4140
4205
0
-28.22(-0.67%)
May 08, 2019
4298
4318
4229
4233
0
-71.65(-1.66%)
May 07, 2019
4325
4365
4258
4304
0
-59.46(-1.36%)
May 06, 2019
4319
4385
4283
4364
0
-36.89(-0.84%)
May 03, 2019
4333
4412
4308
4401
0
+101.88(+2.37%)
May 02, 2019
4288
4360
4263
4299
0
+15.40(+0.36%)
May 01, 2019
4294
4376
4251
4283
0
+13.75(+0.32%)
Apr 30, 2019
4223
4292
4177
4270
0
+144.46(+3.50%)
Apr 29, 2019
4036
4153
4020
4125
0
+98.48(+2.45%)
Apr 26, 2019
4074
4114
3799
4027
0
-92.66(-2.25%)
Apr 25, 2019
4192
4221
4102
4119
0
-107.08(-2.53%)
Apr 24, 2019
4229
4257
4182
4227
0
-6.39(-0.15%)
Apr 23, 2019
4158
4241
4145
4233
0
+90.59(+2.19%)
Apr 22, 2019
4135
4167
4127
4142
0
-12.40(-0.30%)
Apr 18, 2019
4129
4170
4107
4155
0
+21.16(+0.51%)
Apr 17, 2019
4155
4183
4116
4134
0
-7.24(-0.17%)
Apr 16, 2019
4149
4180
4080
4141
0
-0.45(-0.01%)
Apr 15, 2019
4152
4207
4134
4141
0
-16.40(-0.39%)
Apr 12, 2019
4158
4192
4113
4158
0
+25.59(+0.62%)
Apr 11, 2019
4119
4153
4109
4132
0
+8.03(+0.19%)
Apr 10, 2019
4108
4153
4061
4124
0
+7.78(+0.19%)
Apr 09, 2019
4156
4158
4095
4116
0
-43.71(-1.05%)
Apr 08, 2019
4132
4174
4105
4160
0
+17.31(+0.42%)
Apr 05, 2019
4108
4161
4093
4143
0
+50.39(+1.23%)
Apr 04, 2019
4011
4101
4004
4092
0
+78.40(+1.95%)
Apr 03, 2019
4044
4062
3998
4014
0
-3.31(-0.08%)
Apr 02, 2019
4025
4059
4001
4017
0
-15.44(-0.38%)
Apr 01, 2019
4016
4066
3990
4033
0
+46.80(+1.17%)
Mar 29, 2019
3979
4024
3935
3986
0
+7.40(+0.19%)
Mar 28, 2019
3989
4036
3935
3978
0
-2.47(-0.06%)
Mar 27, 2019
3971
4032
3947
3981
0
+23.65(+0.60%)
Mar 26, 2019
3944
3993
3901
3957
0
+20.17(+0.51%)
Mar 25, 2019
3936
3970
3890
3937
0
+1.89(+0.05%)
Mar 22, 2019
4043
4066
3924
3935
0
-124.20(-3.06%)
Mar 21, 2019
3988
4091
3987
4059
0
+59.21(+1.48%)
Mar 20, 2019
4042
4071
3951
4000
0
-50.54(-1.25%)
Mar 19, 2019
4097
4126
4033
4051
0
-36.23(-0.89%)
Mar 18, 2019
4062
4097
4037
4087
0
+36.49(+0.90%)
Mar 15, 2019
4068
4097
4034
4050
0
-17.33(-0.43%)
Mar 14, 2019
4142
4151
4043
4068
0
-99.10(-2.38%)
Mar 13, 2019
4173
4202
4156
4167
0
+1.91(+0.05%)
Mar 12, 2019
4171
4199
4155
4165
0
-4.27(-0.10%)
Mar 11, 2019
4147
4191
4124
4169
0
+4.48(+0.11%)
Mar 08, 2019
4091
4177
4078
4165
0
+58.80(+1.43%)
Mar 07, 2019
4190
4196
4086
4106
0
-98.09(-2.33%)
Mar 06, 2019
4252
4288
4185
4204
0
-54.13(-1.27%)
Mar 05, 2019
4324
4348
4252
4258
0
-77.83(-1.79%)
Mar 04, 2019
4345
4367
4283
4336
0
+10.67(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.