Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1186	1230	1148	1194	+23.75(+2.03%)
Apr 29, 2009	1164	1197	1134	1171	+27.47(+2.40%)
Apr 28, 2009	1129	1181	1110	1143	+0.75(+0.07%)
Apr 27, 2009	1194	1219	1133	1142	-76.57(-6.28%)
Apr 24, 2009	1059	1268	1050	1219	+240.94(+24.63%)
Apr 23, 2009	984.94	1040	941.02	978.12	+3.36(+0.34%)
Apr 22, 2009	896.33	1002	892.60	974.75	+63.49(+6.97%)
Apr 21, 2009	875.72	914.02	844.76	911.26	+27.42(+3.10%)
Apr 20, 2009	920.54	933.38	851.25	883.84	-61.00(-6.46%)
Apr 17, 2009	901.76	954.97	887.39	944.85	+43.05(+4.77%)
Apr 16, 2009	878.16	918.75	855.22	901.80	+34.16(+3.94%)
Apr 15, 2009	812.29	889.76	809.25	867.64	+46.43(+5.65%)
Apr 14, 2009	837.25	862.36	803.18	821.21	-25.36(-3.00%)
Apr 13, 2009	846.28	859.87	813.70	846.56	-6.33(-0.74%)
Apr 10, 2009	812.92	866.55	805.29	852.89	+0.00(+0.00%)
Apr 09, 2009	812.92	866.55	805.29	852.89	+67.86(+8.64%)
Apr 08, 2009	795.28	812.94	766.87	785.03	-28.98(-3.56%)
Apr 07, 2009	847.88	861.11	788.78	814.01	-52.25(-6.03%)
Apr 06, 2009	860.95	886.73	840.31	866.26	-12.61(-1.44%)
Apr 03, 2009	855.31	887.63	840.99	878.88	+11.83(+1.36%)
Apr 02, 2009	803.59	881.82	793.92	867.05	+51.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices