Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6469 6632 6403 6580 0 -113.30(-1.69%)
Apr 27, 2017 6683 6752 6642 6694 0 +16.88(+0.25%)
Apr 26, 2017 6683 6727 6656 6677 0 +8.72(+0.13%)
Apr 25, 2017 6620 6715 6616 6668 0 +80.66(+1.22%)
Apr 24, 2017 6632 6651 6549 6587 0 +35.78(+0.55%)
Apr 21, 2017 6594 6613 6544 6552 0 -41.00(-0.62%)
Apr 20, 2017 6557 6626 6543 6593 0 +68.14(+1.04%)
Apr 19, 2017 6494 6548 6457 6524 0 +68.38(+1.06%)
Apr 18, 2017 6441 6474 6405 6456 0 -19.07(-0.29%)
Apr 17, 2017 6415 6477 6388 6475 0 +76.12(+1.19%)
Apr 13, 2017 6419 6445 6375 6399 0 -34.21(-0.53%)
Apr 12, 2017 6479 6527 6390 6433 0 +6.48(+0.10%)
Apr 11, 2017 6392 6432 6344 6427 0 +35.64(+0.56%)
Apr 10, 2017 6380 6419 6367 6391 0 +9.11(+0.14%)
Apr 07, 2017 6376 6402 6356 6382 0 -0.16(-0.00%)
Apr 06, 2017 6357 6422 6330 6382 0 +35.63(+0.56%)
Apr 05, 2017 6398 6442 6333 6346 0 -21.37(-0.34%)
Apr 04, 2017 6369 6408 6332 6368 0 -7.46(-0.12%)
Apr 03, 2017 6427 6460 6329 6375 0 -39.58(-0.62%)
Mar 31, 2017 6399 6441 6363 6415 0 +13.96(+0.22%)
Mar 30, 2017 6418 6488 6391 6401 0 -19.52(-0.30%)
Mar 29, 2017 6332 6429 6321 6420 0 +58.11(+0.91%)
Mar 28, 2017 6342 6387 6305 6362 0 +11.03(+0.17%)
Mar 27, 2017 6270 6366 6244 6351 0 +15.20(+0.24%)
Mar 24, 2017 6406 6422 6294 6336 0 -61.44(-0.96%)
Mar 23, 2017 6364 6439 6351 6398 0 +43.29(+0.68%)
Mar 22, 2017 6344 6365 6247 6354 0 -41.93(-0.66%)
Mar 21, 2017 6489 6493 6383 6396 0 -82.25(-1.27%)
Mar 20, 2017 6450 6483 6397 6478 0 +43.17(+0.67%)
Mar 17, 2017 6450 6472 6397 6435 0 -17.62(-0.27%)
Mar 16, 2017 6442 6513 6416 6453 0 +12.56(+0.20%)
Mar 15, 2017 6435 6458 6370 6440 0 +36.12(+0.56%)
Mar 14, 2017 6395 6443 6378 6404 0 -36.56(-0.57%)
Mar 13, 2017 6419 6455 6389 6441 0 +20.42(+0.32%)
Mar 10, 2017 6400 6444 6377 6420 0 +60.20(+0.95%)
Mar 09, 2017 6400 6437 6323 6360 0 -48.83(-0.76%)
Mar 08, 2017 6375 6453 6341 6409 0 +51.73(+0.81%)
Mar 07, 2017 6381 6418 6328 6357 0 -27.73(-0.43%)
Mar 06, 2017 6376 6434 6343 6385 0 -45.86(-0.71%)
Mar 03, 2017 6458 6518 6414 6431 0 -16.71(-0.26%)
Mar 02, 2017 6461 6515 6434 6448 0 -43.09(-0.66%)
Mar 01, 2017 6421 6549 6392 6491 0 +150.39(+2.37%)
Feb 28, 2017 6383 6409 6330 6340 0 -60.18(-0.94%)
Feb 27, 2017 6328 6410 6300 6400 0 +51.34(+0.81%)
Feb 24, 2017 6319 6359 6273 6349 0 +20.21(+0.32%)
Feb 23, 2017 6359 6370 6303 6329 0 -1.02(-0.02%)
Feb 22, 2017 6331 6362 6287 6330 0 +10.00(+0.16%)
Feb 21, 2017 6248 6331 6183 6320 0 +85.75(+1.38%)
Feb 17, 2017 6234 6234 6234 6234 0 -7.95(-0.13%)
Feb 16, 2017 6277 6300 6195 6242 0 -28.82(-0.46%)
Feb 15, 2017 6293 6324 6249 6271 0 -31.07(-0.49%)
Feb 14, 2017 6280 6308 6242 6302 0 +10.25(+0.16%)
Feb 13, 2017 6315 6345 6261 6292 0 +22.64(+0.36%)
Feb 10, 2017 6008 6315 5933 6269 0 +207.75(+3.43%)
Feb 09, 2017 6028 6092 5951 6061 0 +26.56(+0.44%)
Feb 08, 2017 6039 6076 6011 6035 0 -0.70(-0.01%)
Feb 07, 2017 6049 6095 6023 6036 0 +15.12(+0.25%)
Feb 06, 2017 6053 6110 6002 6020 0 -60.35(-0.99%)
Feb 03, 2017 6097 6136 6050 6081 0 -3.21(-0.05%)
Feb 02, 2017 6082 6120 6046 6084 0 -6.31(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.