Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1960	1991	1955	1989	+20.24(+1.03%)
Mar 30, 2011	1947	1975	1933	1968	+31.89(+1.65%)
Mar 29, 2011	1912	1944	1904	1937	+19.80(+1.03%)
Mar 28, 2011	1939	1946	1908	1917	-18.21(-0.94%)
Mar 25, 2011	1918	1955	1906	1935	+22.10(+1.16%)
Mar 24, 2011	1902	1923	1883	1913	+20.86(+1.10%)
Mar 23, 2011	1881	1902	1856	1892	+2.53(+0.13%)
Mar 22, 2011	1905	1914	1873	1889	-15.79(-0.83%)
Mar 21, 2011	1876	1908	1869	1905	+57.55(+3.11%)
Mar 18, 2011	1861	1875	1837	1848	+9.44(+0.51%)
Mar 17, 2011	1865	1873	1831	1838	+3.36(+0.18%)
Mar 16, 2011	1856	1864	1820	1835	-25.63(-1.38%)
Mar 15, 2011	1848	1871	1837	1861	+6.89(+0.37%)
Mar 14, 2011	1842	1870	1839	1854	-10.66(-0.57%)
Mar 11, 2011	1855	1883	1842	1864	+0.55(+0.03%)
Mar 10, 2011	1885	1902	1855	1864	-45.08(-2.36%)
Mar 09, 2011	1860	1917	1845	1909	+50.50(+2.72%)
Mar 08, 2011	1805	1881	1793	1858	+54.75(+3.04%)
Mar 07, 2011	1852	1855	1787	1804	-46.12(-2.49%)
Mar 04, 2011	1884	1889	1839	1850	-34.81(-1.85%)
Mar 03, 2011	1885	1908	1863	1884	+24.82(+1.33%)
Mar 02, 2011	1839	1879	1836	1860	+19.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices