Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1814 1829 1794 1797 0 -20.00(-1.10%)
Dec 29, 2011 1811 1832 1789 1817 0 +10.76(+0.60%)
Dec 28, 2011 1822 1834 1796 1806 0 -19.54(-1.07%)
Dec 27, 2011 1810 1842 1801 1826 0 +6.62(+0.36%)
Dec 23, 2011 1819 1819 1819 0 +68.97(+3.94%)
Dec 21, 2011 1720 1753 1694 1750 0 +22.77(+1.32%)
Dec 20, 2011 1680 1740 1677 1727 0 +84.49(+5.14%)
Dec 19, 2011 1695 1712 1638 1643 0 -29.47(-1.76%)
Dec 16, 2011 1659 1700 1645 1672 0 +25.61(+1.56%)
Dec 15, 2011 1633 1660 1618 1647 0 +38.79(+2.41%)
Dec 14, 2011 1634 1643 1600 1608 0 -37.76(-2.29%)
Dec 13, 2011 1723 1736 1629 1646 0 -58.38(-3.43%)
Dec 12, 2011 1723 1733 1692 1704 0 -47.82(-2.73%)
Dec 09, 2011 1704 1771 1697 1752 0 +49.84(+2.93%)
Dec 08, 2011 1746 1752 1691 1702 0 -64.99(-3.68%)
Dec 07, 2011 1729 1787 1700 1767 0 +23.58(+1.35%)
Dec 06, 2011 1743 1761 1718 1743 0 +0.96(+0.06%)
Dec 05, 2011 1735 1781 1718 1743 0 +40.10(+2.36%)
Dec 02, 2011 1721 1736 1696 1702 0 +6.27(+0.37%)
Dec 01, 2011 1689 1731 1673 1696 0 +6.93(+0.41%)
Nov 30, 2011 1652 1697 1639 1689 0 +105.67(+6.67%)
Nov 29, 2011 1578 1599 1549 1584 0 +7.17(+0.45%)
Nov 28, 2011 1576 1606 1552 1576 0 +53.62(+3.52%)
Nov 25, 2011 1500 1553 1506 1523 0 -0.77(-0.05%)
Nov 23, 2011 1524 1524 1524 0 -44.50(-2.84%)
Nov 22, 2011 1570 1594 1546 1568 0 -3.01(-0.19%)
Nov 21, 2011 1602 1609 1557 1571 0 -59.46(-3.65%)
Nov 18, 2011 1634 1655 1623 1630 0 +8.62(+0.53%)
Nov 17, 2011 1634 1660 1608 1622 0 -13.45(-0.82%)
Nov 16, 2011 1648 1691 1629 1635 0 -33.90(-2.03%)
Nov 15, 2011 1665 1685 1642 1669 0 -6.55(-0.39%)
Nov 14, 2011 1692 1706 1660 1676 0 -22.62(-1.33%)
Nov 11, 2011 1652 1722 1637 1698 0 +63.00(+3.85%)
Nov 10, 2011 1637 1656 1615 1635 0 +10.65(+0.66%)
Nov 09, 2011 1653 1665 1607 1625 0 -73.36(-4.32%)
Nov 08, 2011 1676 1709 1626 1698 0 +39.37(+2.37%)
Nov 07, 2011 1674 1685 1622 1659 0 -16.11(-0.96%)
Nov 04, 2011 1582 1694 1583 1675 0 +27.19(+1.65%)
Nov 03, 2011 1658 1669 1589 1648 0 +21.14(+1.30%)
Nov 02, 2011 1610 1656 1590 1627 0 +44.68(+2.82%)
Nov 01, 2011 1604 1640 1555 1582 0 -81.80(-4.92%)
Oct 31, 2011 1680 1704 1656 1664 0 -45.59(-2.67%)
Oct 28, 2011 1715 1743 1682 1709 0 -26.25(-1.51%)
Oct 27, 2011 1742 1770 1694 1735 0 +34.79(+2.05%)
Oct 26, 2011 1726 1733 1662 1701 0 +9.01(+0.53%)
Oct 25, 2011 1710 1729 1682 1692 0 -35.02(-2.03%)
Oct 24, 2011 1691 1757 1681 1727 0 +39.01(+2.31%)
Oct 21, 2011 1659 1703 1637 1688 0 +56.41(+3.46%)
Oct 20, 2011 1606 1644 1582 1631 0 +27.28(+1.70%)
Oct 19, 2011 1614 1652 1590 1604 0 -17.46(-1.08%)
Oct 18, 2011 1544 1640 1516 1621 0 +77.82(+5.04%)
Oct 17, 2011 1599 1610 1537 1544 0 -66.10(-4.11%)
Oct 14, 2011 1587 1615 1545 1610 0 +46.34(+2.96%)
Oct 13, 2011 1556 1580 1523 1563 0 -4.48(-0.29%)
Oct 12, 2011 1589 1616 1554 1568 0 -5.71(-0.36%)
Oct 11, 2011 1556 1585 1544 1574 0 +1.11(+0.07%)
Oct 10, 2011 1512 1576 1508 1572 0 +97.14(+6.58%)
Oct 07, 2011 1523 1532 1458 1475 0 -41.77(-2.75%)
Oct 06, 2011 1493 1520 1479 1517 0 +47.03(+3.20%)
Oct 05, 2011 1422 1477 1407 1470 0 +48.75(+3.43%)
Oct 04, 2011 1291 1426 1285 1421 0 +115.31(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.