Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2420 2432 2402 2427 0 +0.38(+0.02%)
Nov 29, 2012 2412 2447 2407 2427 0 +25.24(+1.05%)
Nov 28, 2012 2390 2409 2357 2401 0 +7.60(+0.32%)
Nov 27, 2012 2387 2423 2386 2394 0 -0.97(-0.04%)
Nov 26, 2012 2436 2451 2390 2395 0 -51.17(-2.09%)
Nov 24, 2012 2434 2461 2428 2446 0 +0.00(+0.00%)
Nov 23, 2012 2434 2461 2428 2446 0 +31.02(+1.28%)
Nov 21, 2012 2415 2415 2415 0 +6.96(+0.29%)
Nov 20, 2012 2342 2408 2337 2408 0 +59.06(+2.51%)
Nov 19, 2012 2330 2385 2309 2349 0 +57.33(+2.50%)
Nov 16, 2012 2271 2318 2256 2292 0 +27.89(+1.23%)
Nov 15, 2012 2316 2334 2250 2264 0 -63.29(-2.72%)
Nov 14, 2012 2374 2383 2317 2327 0 -36.53(-1.55%)
Nov 13, 2012 2356 2408 2353 2364 0 +2.09(+0.09%)
Nov 12, 2012 2390 2405 2348 2361 0 -17.35(-0.73%)
Nov 09, 2012 2398 2432 2364 2379 0 -30.40(-1.26%)
Nov 08, 2012 2408 2434 2396 2409 0 -2.43(-0.10%)
Nov 07, 2012 2439 2474 2408 2412 0 -56.38(-2.28%)
Nov 06, 2012 2490 2500 2450 2468 0 -28.45(-1.14%)
Nov 05, 2012 2446 2508 2435 2496 0 +56.75(+2.33%)
Nov 02, 2012 2425 2490 2389 2440 0 +36.83(+1.53%)
Nov 01, 2012 2404 2451 2363 2403 0 +37.62(+1.59%)
Oct 31, 2012 2310 2436 2312 2365 0 +88.10(+3.87%)
Oct 26, 2012 2277 2277 2277 0 -20.85(-0.91%)
Oct 25, 2012 2331 2350 2267 2298 0 -9.85(-0.43%)
Oct 24, 2012 2303 2331 2285 2308 0 +26.74(+1.17%)
Oct 23, 2012 2281 2296 2249 2281 0 -25.89(-1.12%)
Oct 19, 2012 2327 2338 2291 2307 0 -27.36(-1.17%)
Oct 18, 2012 2314 2346 2303 2334 0 +18.12(+0.78%)
Oct 17, 2012 2287 2364 2280 2316 0 +25.07(+1.09%)
Oct 16, 2012 2299 2335 2286 2291 0 +2.61(+0.11%)
Oct 15, 2012 2242 2297 2220 2289 0 +60.81(+2.73%)
Oct 12, 2012 2229 2251 2213 2228 0 -3.78(-0.17%)
Oct 11, 2012 2262 2264 2220 2232 0 -8.65(-0.39%)
Oct 10, 2012 2256 2265 2230 2240 0 -13.04(-0.58%)
Oct 09, 2012 2311 2326 2251 2253 0 -72.15(-3.10%)
Oct 08, 2012 2314 2342 2303 2325 0 -0.53(-0.02%)
Oct 06, 2012 2312 2354 2290 2326 0 +0.00(+0.00%)
Oct 05, 2012 2308 2354 2290 2326 0 +34.06(+1.49%)
Oct 04, 2012 2297 2312 2277 2292 0 -4.06(-0.18%)
Oct 03, 2012 2276 2320 2258 2296 0 +30.74(+1.36%)
Oct 02, 2012 2243 2275 2240 2265 0 +26.79(+1.20%)
Oct 01, 2012 2277 2291 2213 2238 0 -35.76(-1.57%)
Sep 28, 2012 2248 2279 2216 2274 0 +9.24(+0.41%)
Sep 27, 2012 2238 2274 2212 2265 0 +32.67(+1.46%)
Sep 26, 2012 2274 2292 2209 2232 0 -50.86(-2.23%)
Sep 25, 2012 2317 2350 2279 2283 0 -22.27(-0.97%)
Sep 24, 2012 2326 2336 2277 2305 0 -31.65(-1.35%)
Sep 21, 2012 2275 2343 2268 2337 0 +71.66(+3.16%)
Sep 20, 2012 2240 2278 2229 2265 0 +17.60(+0.78%)
Sep 19, 2012 2230 2274 2221 2248 0 +21.00(+0.94%)
Sep 18, 2012 2233 2239 2190 2227 0 -11.13(-0.50%)
Sep 17, 2012 2255 2258 2216 2238 0 -19.77(-0.88%)
Sep 14, 2012 2232 2271 2223 2258 0 +36.43(+1.64%)
Sep 13, 2012 2141 2231 2122 2221 0 +80.27(+3.75%)
Sep 12, 2012 2130 2146 2119 2141 0 +19.24(+0.91%)
Sep 11, 2012 2112 2136 2110 2122 0 +4.09(+0.19%)
Sep 10, 2012 2132 2147 2110 2118 0 -15.47(-0.73%)
Sep 07, 2012 2132 2144 2110 2133 0 +4.53(+0.21%)
Sep 06, 2012 2101 2139 2097 2129 0 +30.86(+1.47%)
Sep 05, 2012 2094 2110 2072 2098 0 +11.87(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.