Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5230 5259 5190 5206 0 -3.94(-0.08%)
Oct 28, 2016 5234 5315 5200 5210 0 -27.95(-0.53%)
Oct 27, 2016 5278 5302 5160 5238 0 -33.60(-0.64%)
Oct 26, 2016 5242 5330 5234 5272 0 +15.24(+0.29%)
Oct 25, 2016 5550 5567 5248 5257 0 -324.08(-5.81%)
Oct 24, 2016 5578 5640 5555 5581 0 +44.43(+0.80%)
Oct 21, 2016 5483 5557 5458 5536 0 +6.43(+0.12%)
Oct 20, 2016 5497 5546 5461 5530 0 +23.62(+0.43%)
Oct 19, 2016 5533 5548 5466 5506 0 -5.43(-0.10%)
Oct 18, 2016 5569 5572 5495 5512 0 +4.29(+0.08%)
Oct 17, 2016 5516 5544 5478 5507 0 -20.81(-0.38%)
Oct 14, 2016 5535 5577 5515 5528 0 +41.14(+0.75%)
Oct 13, 2016 5461 5521 5444 5487 0 -15.56(-0.28%)
Oct 12, 2016 5471 5537 5448 5503 0 +88.82(+1.64%)
Oct 11, 2016 5552 5570 5405 5414 0 -159.22(-2.86%)
Oct 10, 2016 5590 5631 5560 5573 0 +5.61(+0.10%)
Oct 07, 2016 5567 5569 5537 5567 0 -88.41(-1.56%)
Oct 06, 2016 5627 5686 5600 5656 0 +23.28(+0.41%)
Oct 05, 2016 5614 5662 5587 5632 0 +37.36(+0.67%)
Oct 04, 2016 5544 5661 5539 5595 0 -101.22(-1.78%)
Sep 26, 2016 5752 5768 5683 5696 0 -88.32(-1.53%)
Sep 23, 2016 5740 5817 5723 5785 0 -34.32(-0.59%)
Sep 22, 2016 5841 5860 5782 5819 0 +26.69(+0.46%)
Sep 21, 2016 5790 5804 5693 5792 0 +19.21(+0.33%)
Sep 20, 2016 5823 5827 5753 5773 0 -8.16(-0.14%)
Sep 19, 2016 5784 5834 5755 5781 0 +26.65(+0.46%)
Sep 16, 2016 5761 5770 5709 5755 0 -32.82(-0.57%)
Sep 15, 2016 5714 5803 5695 5787 0 +77.00(+1.35%)
Sep 14, 2016 5715 5756 5682 5710 0 -4.37(-0.08%)
Sep 13, 2016 5747 5779 5664 5715 0 -78.56(-1.36%)
Sep 12, 2016 5668 5809 5650 5793 0 +78.17(+1.37%)
Sep 09, 2016 5879 5908 5715 5715 0 -222.74(-3.75%)
Sep 08, 2016 6058 6064 5933 5938 0 -129.50(-2.13%)
Sep 07, 2016 6028 6080 5993 6067 0 +33.40(+0.55%)
Sep 06, 2016 6024 6042 5965 6034 0 +23.99(+0.40%)
Sep 02, 2016 6010 6010 6010 6010 0 +42.77(+0.72%)
Sep 01, 2016 5965 5988 5903 5967 0 +5.30(+0.09%)
Aug 31, 2016 5919 5981 5896 5962 0 +34.30(+0.58%)
Aug 30, 2016 5925 5945 5903 5928 0 +11.41(+0.19%)
Aug 29, 2016 5887 5940 5884 5916 0 +43.16(+0.73%)
Aug 26, 2016 5928 5962 5841 5873 0 -45.72(-0.77%)
Aug 25, 2016 5887 5944 5879 5919 0 +19.15(+0.32%)
Aug 24, 2016 5954 5961 5876 5900 0 -69.72(-1.17%)
Aug 23, 2016 5930 5998 5917 5969 0 +74.93(+1.27%)
Aug 22, 2016 5889 5907 5843 5894 0 +6.52(+0.11%)
Aug 19, 2016 5850 5912 5836 5888 0 +11.82(+0.20%)
Aug 18, 2016 5860 5909 5814 5876 0 +16.34(+0.28%)
Aug 17, 2016 5876 5882 5797 5860 0 -30.03(-0.51%)
Aug 16, 2016 5937 5970 5880 5890 0 -63.84(-1.07%)
Aug 15, 2016 5929 5978 5926 5954 0 +26.49(+0.45%)
Aug 12, 2016 5922 5941 5879 5927 0 +3.65(+0.06%)
Aug 11, 2016 5934 5964 5906 5924 0 +3.22(+0.05%)
Aug 10, 2016 5940 5955 5882 5920 0 -15.80(-0.27%)
Aug 09, 2016 5960 6001 5912 5936 0 -14.00(-0.24%)
Aug 08, 2016 5983 6010 5942 5950 0 -30.48(-0.51%)
Aug 05, 2016 5897 5983 5872 5981 0 +172.51(+2.97%)
Aug 04, 2016 5823 5836 5759 5808 0 -15.46(-0.27%)
Aug 03, 2016 5799 5828 5757 5824 0 +11.75(+0.20%)
Aug 02, 2016 5868 5913 5761 5812 0 -58.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.