Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4529 4555 4396 4534 0 -9.09(-0.20%)
Oct 30, 2019 4559 4595 4441 4543 0 +0.20(+0.00%)
Oct 29, 2019 4549 4583 4520 4543 0 -12.02(-0.26%)
Oct 28, 2019 4553 4607 4511 4555 0 +48.32(+1.07%)
Oct 25, 2019 4345 4589 4298 4506 0 +352.59(+8.49%)
Oct 24, 2019 4094 4184 4067 4154 0 +45.92(+1.12%)
Oct 23, 2019 4056 4130 4020 4108 0 +57.23(+1.41%)
Oct 22, 2019 4070 4092 4008 4051 0 -60.52(-1.47%)
Oct 21, 2019 4134 4163 4090 4111 0 +6.46(+0.16%)
Oct 18, 2019 4113 4142 4039 4105 0 -24.36(-0.59%)
Oct 17, 2019 4146 4177 4097 4129 0 +4.93(+0.12%)
Oct 16, 2019 4114 4183 4106 4124 0 +17.93(+0.44%)
Oct 15, 2019 4060 4125 4054 4106 0 +53.72(+1.33%)
Oct 14, 2019 4004 4068 3978 4052 0 -28.90(-0.71%)
Oct 11, 2019 4081 4142 4064 4081 0 +48.64(+1.21%)
Oct 10, 2019 4038 4056 4017 4033 0 +9.12(+0.23%)
Oct 09, 2019 4039 4042 4003 4024 0 +21.51(+0.54%)
Oct 08, 2019 4019 4060 3973 4002 0 -55.47(-1.37%)
Oct 07, 2019 4018 4113 4009 4058 0 +6.18(+0.15%)
Oct 04, 2019 4011 4060 3987 4051 0 +59.65(+1.49%)
Oct 03, 2019 3928 4005 3903 3992 0 +67.88(+1.73%)
Oct 02, 2019 3963 3983 3878 3924 0 -71.13(-1.78%)
Oct 01, 2019 4139 4168 3983 3995 0 -111.23(-2.71%)
Sep 30, 2019 4098 4143 4093 4106 0 +15.00(+0.37%)
Sep 27, 2019 4080 4133 4062 4091 0 +47.89(+1.18%)
Sep 26, 2019 4077 4112 4038 4043 0 -32.39(-0.79%)
Sep 25, 2019 4013 4084 3997 4076 0 +84.91(+2.13%)
Sep 24, 2019 4045 4070 3970 3991 0 -53.97(-1.33%)
Sep 23, 2019 4036 4094 4012 4045 0 -25.52(-0.63%)
Sep 20, 2019 4087 4126 4034 4070 0 -7.59(-0.19%)
Sep 19, 2019 4063 4115 4034 4078 0 +24.55(+0.61%)
Sep 18, 2019 4038 4076 3999 4053 0 +22.10(+0.55%)
Sep 17, 2019 4014 4049 3984 4031 0 -8.08(-0.20%)
Sep 16, 2019 4135 4152 4024 4039 0 -101.92(-2.46%)
Sep 13, 2019 4068 4175 4013 4141 0 +21.26(+0.52%)
Sep 12, 2019 4231 4240 4097 4120 0 -86.93(-2.07%)
Sep 11, 2019 4133 4229 4029 4207 0 +103.14(+2.51%)
Sep 10, 2019 3953 4119 3939 4104 0 +145.96(+3.69%)
Sep 09, 2019 3902 3980 3895 3958 0 +76.16(+1.96%)
Sep 06, 2019 3874 3921 3852 3882 0 +22.16(+0.57%)
Sep 05, 2019 3802 3895 3795 3859 0 +100.45(+2.67%)
Sep 04, 2019 3767 3798 3747 3759 0 +16.37(+0.44%)
Sep 03, 2019 3832 3838 3705 3743 0 -144.03(-3.71%)
Aug 30, 2019 3868 3921 3850 3887 0 +52.54(+1.37%)
Aug 29, 2019 3767 3856 3761 3834 0 +115.81(+3.11%)
Aug 28, 2019 3675 3737 3643 3718 0 +25.52(+0.69%)
Aug 27, 2019 3749 3753 3662 3693 0 -29.55(-0.79%)
Aug 26, 2019 3720 3749 3676 3722 0 +44.45(+1.21%)
Aug 23, 2019 3786 3818 3659 3678 0 -140.81(-3.69%)
Aug 22, 2019 3809 3844 3763 3819 0 +11.82(+0.31%)
Aug 21, 2019 3849 3853 3793 3807 0 +74.36(+1.99%)
Aug 20, 2019 3750 3768 3699 3733 0 -34.88(-0.93%)
Aug 19, 2019 3744 3811 3725 3767 0 +66.30(+1.79%)
Aug 16, 2019 3678 3726 3632 3701 0 +29.85(+0.81%)
Aug 15, 2019 3715 3741 3643 3671 0 -46.04(-1.24%)
Aug 14, 2019 3737 3776 3682 3717 0 -77.17(-2.03%)
Aug 13, 2019 3773 3889 3756 3794 0 +30.96(+0.82%)
Aug 12, 2019 3826 3839 3757 3764 0 -84.45(-2.19%)
Aug 09, 2019 3893 3904 3835 3848 0 -37.13(-0.96%)
Aug 08, 2019 3891 3931 3847 3885 0 +3.58(+0.09%)
Aug 07, 2019 3818 3899 3795 3882 0 +16.30(+0.42%)
Aug 06, 2019 3890 3910 3824 3865 0 -5.23(-0.14%)
Aug 05, 2019 3904 3948 3836 3870 0 -83.92(-2.12%)
Aug 02, 2019 3999 4021 3943 3954 0 -59.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.