Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3943 4031 3928 4023 0 +76.00(+1.93%)
Jan 30, 2019 3987 4000 3894 3947 0 -16.90(-0.43%)
Jan 29, 2019 3980 3999 3926 3964 0 -14.88(-0.37%)
Jan 28, 2019 3955 4006 3917 3979 0 -4.82(-0.12%)
Jan 25, 2019 4016 4036 3947 3983 0 +10.45(+0.26%)
Jan 24, 2019 3903 3979 3885 3973 0 +71.05(+1.82%)
Jan 23, 2019 3977 3987 3859 3902 0 -52.93(-1.34%)
Jan 22, 2019 3941 3983 3880 3955 0 -17.77(-0.45%)
Jan 18, 2019 3936 3988 3905 3973 0 +66.67(+1.71%)
Jan 17, 2019 3852 3924 3835 3906 0 +38.50(+1.00%)
Jan 16, 2019 3897 3928 3850 3867 0 -16.14(-0.42%)
Jan 15, 2019 3909 3931 3808 3884 0 -50.27(-1.28%)
Jan 14, 2019 3920 3986 3893 3934 0 -5.28(-0.13%)
Jan 11, 2019 3884 3951 3847 3939 0 -23.91(-0.60%)
Jan 10, 2019 3952 3991 3912 3963 0 -10.57(-0.27%)
Jan 09, 2019 3839 3998 3834 3974 0 +129.58(+3.37%)
Jan 08, 2019 3900 3920 3810 3844 0 -5.43(-0.14%)
Jan 07, 2019 3808 3905 3768 3849 0 +56.36(+1.49%)
Jan 04, 2019 3700 3838 3687 3793 0 +149.43(+4.10%)
Jan 03, 2019 3669 3695 3605 3644 0 -58.35(-1.58%)
Jan 02, 2019 3598 3739 3574 3702 0 +41.80(+1.14%)
Dec 31, 2018 3683 3726 3602 3660 0 +3.74(+0.10%)
Dec 28, 2018 3684 3724 3612 3656 0 -15.10(-0.41%)
Dec 27, 2018 3598 3676 3518 3672 0 +18.45(+0.51%)
Dec 26, 2018 3493 3660 3424 3653 0 +176.14(+5.07%)
Dec 24, 2018 3512 3579 3461 3477 0 -68.71(-1.94%)
Dec 21, 2018 3641 3709 3532 3546 0 -75.03(-2.07%)
Dec 20, 2018 3655 3723 3583 3621 0 -53.52(-1.46%)
Dec 19, 2018 3732 3883 3655 3674 0 -58.75(-1.57%)
Dec 18, 2018 3696 3790 3669 3733 0 +59.93(+1.63%)
Dec 17, 2018 3699 3796 3647 3673 0 -43.81(-1.18%)
Dec 14, 2018 3722 3795 3696 3717 0 -39.25(-1.04%)
Dec 13, 2018 3802 3821 3736 3756 0 -25.42(-0.67%)
Dec 12, 2018 3832 3902 3777 3782 0 -1.38(-0.04%)
Dec 11, 2018 3870 3893 3761 3783 0 -20.59(-0.54%)
Dec 10, 2018 3802 3846 3752 3804 0 -9.44(-0.25%)
Dec 07, 2018 3871 3888 3775 3813 0 -78.98(-2.03%)
Dec 06, 2018 3758 3900 3703 3892 0 +46.98(+1.22%)
Dec 04, 2018 3997 4030 3839 3845 0 -173.20(-4.31%)
Dec 03, 2018 4111 4137 3964 4018 0 -30.68(-0.76%)
Nov 30, 2018 4023 4063 3988 4049 0 +24.02(+0.60%)
Nov 29, 2018 4096 4129 3985 4025 0 -100.64(-2.44%)
Nov 28, 2018 3984 4137 3891 4125 0 +138.77(+3.48%)
Nov 27, 2018 4035 4073 3959 3987 0 -72.00(-1.77%)
Nov 26, 2018 4072 4102 4022 4059 0 +45.91(+1.14%)
Nov 23, 2018 3976 4045 3954 4013 0 +14.63(+0.37%)
Nov 21, 2018 3998 3998 3998 3998 0 +56.25(+1.43%)
Nov 20, 2018 3901 4032 3883 3942 0 -14.21(-0.36%)
Nov 19, 2018 3968 4003 3898 3956 0 -4.49(-0.11%)
Nov 16, 2018 3950 3995 3916 3961 0 -2.57(-0.06%)
Nov 15, 2018 3869 3990 3818 3963 0 +70.01(+1.80%)
Nov 14, 2018 3986 4030 3887 3893 0 -52.33(-1.33%)
Nov 13, 2018 3915 4029 3901 3945 0 +51.69(+1.33%)
Nov 12, 2018 3970 3995 3886 3894 0 -109.74(-2.74%)
Nov 09, 2018 4042 4096 3952 4004 0 -47.97(-1.18%)
Nov 08, 2018 3992 4091 3942 4052 0 +23.67(+0.59%)
Nov 07, 2018 4042 4072 3947 4028 0 +19.38(+0.48%)
Nov 06, 2018 4021 4083 3975 4008 0 -19.17(-0.48%)
Nov 05, 2018 4126 4159 3991 4028 0 -109.01(-2.64%)
Nov 02, 2018 4153 4187 4045 4137 0 +6.80(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.