Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 939.81 942.48 869.52 875.32 0 -60.91(-6.51%)
Jan 29, 2009 982.85 992.91 925.76 936.23 0 -64.67(-6.46%)
Jan 28, 2009 971.20 1030 954.28 1001 0 +47.98(+5.04%)
Jan 27, 2009 934.54 965.43 924.11 952.92 0 +25.40(+2.74%)
Jan 26, 2009 928.48 956.02 908.04 927.52 0 +1.78(+0.19%)
Jan 23, 2009 907.23 953.53 885.72 925.74 0 -4.64(-0.50%)
Jan 22, 2009 944.06 967.07 897.71 930.38 0 -34.12(-3.54%)
Jan 21, 2009 938.71 968.05 913.33 964.50 0 +35.93(+3.87%)
Jan 20, 2009 995.46 1004 917.78 928.56 0 -75.32(-7.50%)
Jan 19, 2009 1019 1034 960.95 1004 0 +0.00(+0.00%)
Jan 16, 2009 1019 1034 960.95 1004 0 -3.50(-0.35%)
Jan 15, 2009 1017 1027 944.73 1007 0 -12.40(-1.22%)
Jan 14, 2009 1041 1044 1001 1020 0 -38.75(-3.66%)
Jan 13, 2009 1061 1092 1047 1059 0 -6.24(-0.59%)
Jan 12, 2009 1094 1105 1054 1065 0 -28.19(-2.58%)
Jan 09, 2009 1145 1160 1089 1093 0 -55.37(-4.82%)
Jan 08, 2009 1157 1169 1120 1148 0 -7.89(-0.68%)
Jan 07, 2009 1189 1196 1145 1156 0 -46.01(-3.83%)
Jan 06, 2009 1197 1229 1183 1202 0 +11.21(+0.94%)
Jan 05, 2009 1171 1201 1152 1191 0 +14.10(+1.20%)
Jan 02, 2009 1148 1184 1116 1177 0 +34.09(+2.98%)
Jan 01, 2009 1119 1157 1099 1143 0 +0.00(+0.00%)
Dec 31, 2008 1119 1157 1099 1143 0 +26.09(+2.34%)
Dec 30, 2008 1104 1125 1079 1117 0 +16.07(+1.46%)
Dec 29, 2008 1114 1133 1074 1101 0 -16.03(-1.44%)
Dec 26, 2008 1099 1125 1081 1117 0 +20.20(+1.84%)
Dec 25, 2008 1095 1110 1081 1096 0 +0.00(+0.00%)
Dec 24, 2008 1095 1110 1081 1096 0 +5.37(+0.49%)
Dec 23, 2008 1125 1147 1077 1091 0 -21.23(-1.91%)
Dec 22, 2008 1158 1164 1083 1112 0 -46.80(-4.04%)
Dec 19, 2008 1172 1189 1104 1159 0 -18.65(-1.58%)
Dec 18, 2008 1151 1196 1118 1178 0 +40.04(+3.52%)
Dec 17, 2008 1089 1149 1067 1138 0 +35.81(+3.25%)
Dec 16, 2008 1034 1110 1027 1102 0 +76.78(+7.49%)
Dec 15, 2008 1055 1074 998.08 1025 0 -27.59(-2.62%)
Dec 12, 2008 990.22 1079 965.92 1053 0 +44.65(+4.43%)
Dec 11, 2008 1087 1098 980.64 1008 0 -96.51(-8.74%)
Dec 10, 2008 1087 1120 1068 1105 0 +29.65(+2.76%)
Dec 09, 2008 1094 1130 1063 1075 0 -28.31(-2.57%)
Dec 08, 2008 1100 1151 1072 1103 0 +14.46(+1.33%)
Dec 05, 2008 1003 1093 969.18 1089 0 +73.58(+7.25%)
Dec 04, 2008 965.07 1044 951.99 1015 0 +40.15(+4.12%)
Dec 03, 2008 930.98 987.76 886.00 975.10 0 +44.55(+4.79%)
Dec 02, 2008 893.15 951.30 866.49 930.55 0 +53.01(+6.04%)
Dec 01, 2008 959.03 975.80 868.78 877.54 0 -126.63(-12.61%)
Nov 28, 2008 978.08 1007 956.13 1004 0 +15.27(+1.54%)
Nov 27, 2008 903.68 1001 886.51 988.90 0 +0.00(+0.00%)
Nov 26, 2008 903.68 1001 886.51 988.90 0 +74.17(+8.11%)
Nov 25, 2008 912.29 955.75 875.91 914.73 0 +6.05(+0.67%)
Nov 24, 2008 857.87 926.31 849.15 908.68 0 +57.20(+6.72%)
Nov 21, 2008 853.28 862.76 782.29 851.48 0 +13.77(+1.64%)
Nov 20, 2008 851.65 892.25 816.69 837.70 0 -23.23(-2.70%)
Nov 19, 2008 952.72 960.56 856.19 860.93 0 -93.98(-9.84%)
Nov 18, 2008 971.64 990.77 928.78 954.91 0 -9.02(-0.94%)
Nov 17, 2008 1020 1045 957.37 963.93 0 -67.51(-6.55%)
Nov 14, 2008 1053 1114 1025 1031 0 -42.17(-3.93%)
Nov 13, 2008 1053 1090 982.01 1074 0 +24.03(+2.29%)
Nov 12, 2008 1118 1128 1045 1050 0 -86.40(-7.61%)
Nov 11, 2008 1140 1163 1103 1136 0 -19.16(-1.66%)
Nov 10, 2008 1240 1255 1139 1155 0 -77.41(-6.28%)
Nov 07, 2008 1213 1247 1188 1233 0 +23.93(+1.98%)
Nov 06, 2008 1291 1314 1201 1209 0 -90.30(-6.95%)
Nov 05, 2008 1334 1364 1290 1299 0 -52.67(-3.90%)
Nov 04, 2008 1307 1377 1280 1352 0 -9.68(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.