Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Devices Sector
(CIX:
MSECTOR813
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1879
1881
1847
1867
0
-15.85(-0.84%)
Apr 28, 2016
1896
1909
1878
1883
0
-22.72(-1.19%)
Apr 27, 2016
1897
1909
1887
1906
0
+5.42(+0.29%)
Apr 26, 2016
1901
1911
1894
1900
0
-0.87(-0.05%)
Apr 25, 2016
1898
1908
1891
1901
0
-3.10(-0.16%)
Apr 22, 2016
1892
1915
1887
1904
0
+13.91(+0.74%)
Apr 21, 2016
1885
1897
1878
1890
0
+3.36(+0.18%)
Apr 20, 2016
1867
1897
1858
1887
0
+48.02(+2.61%)
Apr 19, 2016
1838
1859
1831
1839
0
-1.92(-0.10%)
Apr 18, 2016
1831
1850
1829
1841
0
-3.54(-0.19%)
Apr 15, 2016
1857
1865
1842
1844
0
-12.32(-0.66%)
Apr 14, 2016
1868
1871
1848
1857
0
-18.26(-0.97%)
Apr 13, 2016
1868
1878
1851
1875
0
+15.39(+0.83%)
Apr 12, 2016
1872
1879
1851
1859
0
-10.47(-0.56%)
Apr 11, 2016
1866
1891
1865
1870
0
+6.83(+0.37%)
Apr 08, 2016
1880
1892
1851
1863
0
-20.54(-1.09%)
Apr 07, 2016
1900
1920
1857
1884
0
-28.58(-1.49%)
Apr 06, 2016
1904
1916
1890
1912
0
+3.88(+0.20%)
Apr 05, 2016
1919
1931
1895
1908
0
-16.78(-0.87%)
Apr 04, 2016
1933
1938
1917
1925
0
-25.29(-1.30%)
Apr 01, 2016
1936
1955
1924
1950
0
+5.22(+0.27%)
Mar 31, 2016
1938
1956
1935
1945
0
+3.78(+0.19%)
Mar 30, 2016
1951
1958
1933
1941
0
-6.34(-0.33%)
Mar 29, 2016
1922
1952
1918
1948
0
+18.56(+0.96%)
Mar 28, 2016
1923
1938
1918
1929
0
+7.02(+0.37%)
Mar 24, 2016
1922
1922
1922
1922
0
-1.91(-0.10%)
Mar 23, 2016
1935
1939
1909
1924
0
-8.46(-0.44%)
Mar 22, 2016
1923
1941
1920
1932
0
+0.79(+0.04%)
Mar 21, 2016
1924
1947
1921
1932
0
-6.04(-0.31%)
Mar 18, 2016
1933
1947
1917
1938
0
+10.53(+0.55%)
Mar 17, 2016
1914
1938
1908
1927
0
+13.62(+0.71%)
Mar 16, 2016
1894
1926
1890
1914
0
+14.24(+0.75%)
Mar 15, 2016
1905
1911
1891
1899
0
-11.40(-0.60%)
Mar 14, 2016
1910
1926
1904
1911
0
-8.60(-0.45%)
Mar 11, 2016
1919
1929
1902
1919
0
+12.05(+0.63%)
Mar 10, 2016
1912
1925
1884
1907
0
-3.17(-0.17%)
Mar 09, 2016
1915
1931
1902
1910
0
-1.23(-0.06%)
Mar 08, 2016
1928
1931
1899
1912
0
-21.98(-1.14%)
Mar 07, 2016
1904
1942
1898
1934
0
+22.20(+1.16%)
Mar 04, 2016
1911
1927
1904
1911
0
-0.24(-0.01%)
Mar 03, 2016
1904
1918
1893
1912
0
+9.62(+0.51%)
Mar 02, 2016
1908
1921
1889
1902
0
-12.33(-0.64%)
Mar 01, 2016
1890
1918
1882
1914
0
+33.95(+1.81%)
Feb 29, 2016
1878
1904
1872
1880
0
+1.23(+0.07%)
Feb 26, 2016
1876
1894
1863
1879
0
+9.93(+0.53%)
Feb 25, 2016
1847
1874
1832
1869
0
+26.40(+1.43%)
Feb 24, 2016
1817
1847
1806
1843
0
+16.09(+0.88%)
Feb 23, 2016
1824
1843
1811
1827
0
-8.33(-0.45%)
Feb 22, 2016
1822
1843
1817
1835
0
+20.14(+1.11%)
Feb 19, 2016
1810
1828
1798
1815
0
+0.47(+0.03%)
Feb 18, 2016
1789
1837
1782
1815
0
+25.71(+1.44%)
Feb 17, 2016
1767
1795
1761
1789
0
+32.72(+1.86%)
Feb 16, 2016
1723
1768
1718
1756
0
+44.24(+2.58%)
Feb 12, 2016
1712
1712
1712
1712
0
+3.38(+0.20%)
Feb 11, 2016
1723
1736
1690
1708
0
-31.59(-1.82%)
Feb 10, 2016
1730
1751
1722
1740
0
+27.47(+1.60%)
Feb 09, 2016
1698
1733
1694
1713
0
-8.27(-0.48%)
Feb 08, 2016
1729
1737
1698
1721
0
-25.27(-1.45%)
Feb 05, 2016
1763
1773
1738
1746
0
-21.30(-1.21%)
Feb 04, 2016
1735
1779
1730
1767
0
+28.49(+1.64%)
Feb 03, 2016
1729
1743
1702
1739
0
+19.67(+1.14%)
Feb 02, 2016
1729
1742
1715
1719
0
-21.64(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.