Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1366 1366 1366 0 -14.08(-1.02%)
May 27, 2010 1367 1381 1349 1380 0 +37.43(+2.79%)
May 26, 2010 1347 1365 1334 1342 0 +5.07(+0.38%)
May 25, 2010 1307 1340 1291 1337 0 -1.42(-0.11%)
May 24, 2010 1352 1369 1338 1339 0 -20.29(-1.49%)
May 21, 2010 1338 1373 1323 1359 0 +1.81(+0.13%)
May 20, 2010 1356 1393 1352 1357 0 -45.89(-3.27%)
May 19, 2010 1396 1415 1378 1403 0 -4.28(-0.30%)
May 18, 2010 1430 1443 1400 1407 0 -14.65(-1.03%)
May 17, 2010 1428 1442 1395 1422 0 -1.27(-0.09%)
May 14, 2010 1427 1445 1409 1423 0 -26.67(-1.84%)
May 13, 2010 1467 1474 1446 1450 0 -27.16(-1.84%)
May 12, 2010 1455 1484 1447 1477 0 +27.22(+1.88%)
May 11, 2010 1464 1473 1442 1450 0 -2.05(-0.14%)
May 10, 2010 1430 1454 1423 1452 0 +77.28(+5.62%)
May 07, 2010 1403 1411 1357 1375 0 -4.43(-0.32%)
May 06, 2010 1425 1460 1333 1379 0 -71.00(-4.90%)
May 05, 2010 1461 1473 1442 1450 0 -24.91(-1.69%)
May 04, 2010 1498 1500 1458 1475 0 -40.36(-2.66%)
May 03, 2010 1485 1520 1478 1515 0 +37.42(+2.53%)
Apr 30, 2010 1499 1516 1474 1478 0 -20.92(-1.40%)
Apr 29, 2010 1480 1505 1476 1499 0 +27.87(+1.89%)
Apr 28, 2010 1455 1477 1445 1471 0 +28.41(+1.97%)
Apr 27, 2010 1481 1488 1434 1443 0 -46.48(-3.12%)
Apr 26, 2010 1495 1507 1484 1489 0 -4.61(-0.31%)
Apr 23, 2010 1484 1496 1471 1494 0 +12.03(+0.81%)
Apr 22, 2010 1469 1486 1451 1482 0 +8.32(+0.56%)
Apr 21, 2010 1464 1490 1458 1473 0 +5.40(+0.37%)
Apr 20, 2010 1483 1488 1458 1468 0 -4.41(-0.30%)
Apr 19, 2010 1474 1486 1461 1472 0 -5.87(-0.40%)
Apr 16, 2010 1495 1504 1471 1478 0 -18.85(-1.26%)
Apr 15, 2010 1483 1519 1482 1497 0 +52.69(+3.65%)
Apr 14, 2010 1415 1447 1412 1444 0 +30.02(+2.12%)
Apr 13, 2010 1407 1420 1400 1414 0 +0.64(+0.05%)
Apr 12, 2010 1418 1425 1410 1414 0 +1.69(+0.12%)
Apr 09, 2010 1402 1417 1397 1412 0 +8.48(+0.60%)
Apr 08, 2010 1393 1406 1381 1403 0 +9.13(+0.65%)
Apr 07, 2010 1405 1409 1386 1394 0 -14.43(-1.02%)
Apr 06, 2010 1405 1416 1400 1409 0 -1.22(-0.09%)
Apr 05, 2010 1411 1418 1402 1410 0 +3.08(+0.22%)
Apr 01, 2010 1407 1407 1407 0 -8.86(-0.63%)
Mar 31, 2010 1409 1421 1399 1416 0 +0.96(+0.07%)
Mar 30, 2010 1411 1423 1403 1415 0 +7.38(+0.52%)
Mar 29, 2010 1400 1416 1395 1407 0 +12.44(+0.89%)
Mar 26, 2010 1396 1407 1386 1395 0 -0.32(-0.02%)
Mar 25, 2010 1406 1417 1389 1395 0 -4.68(-0.33%)
Mar 24, 2010 1416 1418 1395 1400 0 -18.29(-1.29%)
Mar 23, 2010 1401 1422 1395 1418 0 +17.47(+1.25%)
Mar 22, 2010 1405 1417 1397 1401 0 -12.25(-0.87%)
Mar 19, 2010 1425 1430 1402 1413 0 -7.54(-0.53%)
Mar 18, 2010 1378 1424 1368 1421 0 +33.18(+2.39%)
Mar 17, 2010 1378 1397 1376 1387 0 +11.92(+0.87%)
Mar 16, 2010 1371 1384 1364 1376 0 +6.46(+0.47%)
Mar 15, 2010 1362 1372 1360 1369 0 +11.31(+0.83%)
Mar 12, 2010 1361 1364 1343 1358 0 -2.00(-0.15%)
Mar 11, 2010 1339 1363 1331 1360 0 +15.28(+1.14%)
Mar 10, 2010 1336 1355 1332 1344 0 +8.67(+0.65%)
Mar 09, 2010 1326 1341 1319 1336 0 +5.16(+0.39%)
Mar 08, 2010 1332 1338 1323 1331 0 +3.81(+0.29%)
Mar 05, 2010 1326 1334 1319 1327 0 +8.10(+0.61%)
Mar 04, 2010 1316 1330 1307 1319 0 +5.17(+0.39%)
Mar 03, 2010 1318 1334 1310 1314 0 +0.68(+0.05%)
Mar 02, 2010 1318 1328 1309 1313 0 +0.79(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.