Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1033 1170 1143 1163 0 +7.16(+0.62%)
Jul 29, 2010 1034 1173 1144 1156 0 +2.70(+0.23%)
Jul 28, 2010 1025 1167 1147 1153 0 -11.53(-0.99%)
Jul 27, 2010 1042 1182 1156 1165 0 -3.14(-0.27%)
Jul 26, 2010 1018 1171 1150 1168 0 +11.88(+1.03%)
Jul 23, 2010 1013 1158 1135 1156 0 +9.38(+0.82%)
Jul 22, 2010 1004 1154 1130 1146 0 +25.87(+2.31%)
Jul 21, 2010 1010 1143 1112 1121 0 -9.21(-0.82%)
Jul 20, 2010 994.36 1137 1103 1130 0 +10.89(+0.97%)
Jul 19, 2010 987.87 1126 1105 1119 0 +7.67(+0.69%)
Jul 16, 2010 981.23 1131 1106 1111 0 -19.62(-1.74%)
Jul 15, 2010 1005 1140 1118 1131 0 -1.67(-0.15%)
Jul 14, 2010 1006 1145 1125 1132 0 -9.14(-0.80%)
Jul 13, 2010 1008 1149 1131 1142 0 +18.71(+1.67%)
Jul 12, 2010 980.99 1129 1112 1123 0 -1.76(-0.16%)
Jul 09, 2010 994.11 1130 1112 1125 0 +3.72(+0.33%)
Jul 08, 2010 982.86 1128 1106 1121 0 +7.58(+0.68%)
Jul 07, 2010 951.57 1114 1087 1113 0 +27.17(+2.50%)
Jul 06, 2010 966.90 1109 1078 1086 0 +0.74(+0.07%)
Jul 02, 2010 955.20 1102 1079 1085 0 -3.14(-0.29%)
Jul 01, 2010 964.57 1105 1071 1089 0 -5.88(-0.54%)
Jun 30, 2010 971.87 1117 1091 1094 0 -9.01(-0.82%)
Jun 29, 2010 984.42 1123 1097 1103 0 -43.31(-3.78%)
Jun 25, 2010 1008 1160 1129 1147 0 +12.68(+1.12%)
Jun 24, 2010 1016 1154 1129 1134 0 -18.29(-1.59%)
Jun 23, 2010 1010 1159 1138 1152 0 +0.20(+0.02%)
Jun 22, 2010 1030 1176 1148 1152 0 -17.60(-1.50%)
Jun 21, 2010 1049 1188 1163 1170 0 +5.69(+0.49%)
Jun 18, 2010 1025 1170 1150 1164 0 +3.42(+0.29%)
Jun 17, 2010 1037 1172 1150 1161 0 -2.08(-0.18%)
Jun 16, 2010 1020 1170 1152 1163 0 -0.10(-0.01%)
Jun 15, 2010 1015 1166 1142 1163 0 +25.36(+2.23%)
Jun 14, 2010 1010 1158 1131 1138 0 +8.79(+0.78%)
Jun 11, 2010 1109 1132 1106 1129 0 +2.44(+0.22%)
Jun 10, 2010 974.99 1128 1102 1126 0 +40.35(+3.72%)
Jun 09, 2010 966.17 1116 1079 1086 0 -3.12(-0.29%)
Jun 08, 2010 1078 1094 1064 1089 0 +11.81(+1.10%)
Jun 07, 2010 955.67 1098 1072 1077 0 -3.32(-0.31%)
Jun 04, 2010 941.76 1111 1075 1081 0 -34.49(-3.09%)
Jun 03, 2010 982.06 1121 1095 1115 0 +7.03(+0.63%)
Jun 02, 2010 945.07 1113 1077 1108 0 +29.60(+2.74%)
Jun 01, 2010 970.86 1118 1076 1078 0 -29.60(-2.67%)
May 31, 2010 1108 1127 1098 1108 0 +0.19(+0.02%)
May 28, 2010 1108 1127 1098 1108 0 -13.06(-1.17%)
May 27, 2010 963.05 1124 1088 1121 0 +47.27(+4.40%)
May 26, 2010 945.47 1098 1070 1074 0 +1.13(+0.11%)
May 25, 2010 921.98 1079 1040 1072 0 -8.03(-0.74%)
May 24, 2010 974.13 1111 1076 1081 0 -15.60(-1.42%)
May 21, 2010 1063 1102 1056 1096 0 +15.04(+1.39%)
May 20, 2010 955.42 1104 1075 1081 0 -51.59(-4.55%)
May 19, 2010 992.36 1145 1111 1133 0 -11.02(-0.96%)
May 18, 2010 1025 1174 1136 1144 0 -5.70(-0.50%)
May 17, 2010 1016 1166 1124 1149 0 -9.32(-0.80%)
May 14, 2010 1029 1180 1145 1159 0 -30.61(-2.57%)
May 13, 2010 1066 1204 1182 1189 0 -5.79(-0.48%)
May 12, 2010 1049 1201 1173 1195 0 +23.99(+2.05%)
May 11, 2010 1177 1184 1166 1171 0 -3.90(-0.33%)
May 10, 2010 1032 1177 1159 1175 0 +48.49(+4.30%)
May 07, 2010 1011 1154 1111 1127 0 -4.26(-0.38%)
May 06, 2010 1034 1185 1094 1131 0 -46.77(-3.97%)
May 05, 2010 1182 1201 1170 1178 0 -25.65(-2.13%)
May 04, 2010 1091 1225 1192 1203 0 -28.96(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.