Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 994.07 1015 984.83 1009 0 +8.09(+0.81%)
Jul 28, 2016 999.73 1012 986.70 1001 0 +0.59(+0.06%)
Jul 27, 2016 1016 1030 991.20 1000 0 -17.76(-1.74%)
Jul 26, 2016 996.44 1022 989.86 1018 0 +19.29(+1.93%)
Jul 25, 2016 1008 1014 988.91 998.50 0 -16.78(-1.65%)
Jul 22, 2016 1022 1026 1004 1015 0 -4.70(-0.46%)
Jul 21, 2016 1033 1042 1017 1020 0 -12.63(-1.22%)
Jul 20, 2016 1026 1042 1013 1033 0 +3.53(+0.34%)
Jul 19, 2016 1037 1042 1020 1029 0 -11.73(-1.13%)
Jul 18, 2016 1026 1046 1017 1041 0 +12.22(+1.19%)
Jul 15, 2016 1041 1046 1025 1029 0 -8.48(-0.82%)
Jul 14, 2016 1039 1050 1028 1037 0 +9.22(+0.90%)
Jul 13, 2016 1040 1049 1016 1028 0 -15.24(-1.46%)
Jul 12, 2016 1028 1049 1023 1043 0 +31.68(+3.13%)
Jul 11, 2016 1014 1024 1003 1011 0 +6.32(+0.63%)
Jul 08, 2016 1005 1014 991.38 1005 0 +11.68(+1.18%)
Jul 07, 2016 1019 1033 988.22 993.41 0 -15.72(-1.56%)
Jul 06, 2016 1009 1009 1009 1009 0 -7.20(-0.71%)
Jul 05, 2016 1033 1042 1005 1016 0 -32.95(-3.14%)
Jul 01, 2016 1049 1049 1049 1049 0 +13.54(+1.31%)
Jun 30, 2016 1033 1047 1014 1036 0 +6.57(+0.64%)
Jun 29, 2016 1018 1040 1011 1029 0 +21.18(+2.10%)
Jun 28, 2016 1002 1017 984.42 1008 0 +32.00(+3.28%)
Jun 27, 2016 1000 1006 964.46 975.99 0 -38.58(-3.80%)
Jun 24, 2016 1011 1036 1003 1015 0 -47.93(-4.51%)
Jun 23, 2016 1054 1066 1047 1062 0 +23.13(+2.23%)
Jun 22, 2016 1052 1059 1032 1039 0 -8.46(-0.81%)
Jun 21, 2016 1036 1053 1024 1048 0 +12.84(+1.24%)
Jun 20, 2016 1032 1047 1024 1035 0 +24.78(+2.45%)
Jun 17, 2016 1011 1025 1002 1010 0 +6.30(+0.63%)
Jun 16, 2016 998.75 1010 979.69 1004 0 -5.31(-0.53%)
Jun 15, 2016 1003 1026 994.18 1009 0 -1.42(-0.14%)
Jun 14, 2016 1013 1030 997.33 1011 0 -8.38(-0.82%)
Jun 13, 2016 1035 1047 1014 1019 0 -22.22(-2.13%)
Jun 10, 2016 1057 1065 1036 1041 0 -32.17(-3.00%)
Jun 09, 2016 1079 1091 1068 1073 0 -22.40(-2.04%)
Jun 08, 2016 1117 1126 1087 1096 0 -10.64(-0.96%)
Jun 07, 2016 1086 1112 1081 1106 0 +26.11(+2.42%)
Jun 06, 2016 1073 1087 1061 1080 0 -6.50(-0.60%)
Jun 03, 2016 1089 1099 1072 1087 0 +4.78(+0.44%)
Jun 02, 2016 1070 1091 1064 1082 0 +1.96(+0.18%)
Jun 01, 2016 1072 1084 1053 1080 0 +9.40(+0.88%)
May 31, 2016 1078 1090 1061 1071 0 -8.36(-0.77%)
May 27, 2016 1079 1079 1079 1079 0 +1.15(+0.11%)
May 26, 2016 1093 1099 1070 1078 0 -4.91(-0.45%)
May 25, 2016 1072 1090 1061 1083 0 +19.24(+1.81%)
May 24, 2016 1063 1074 1052 1064 0 +10.29(+0.98%)
May 23, 2016 1054 1071 1042 1053 0 -13.32(-1.25%)
May 20, 2016 1058 1071 1048 1067 0 +17.40(+1.66%)
May 19, 2016 1051 1066 1030 1049 0 -13.18(-1.24%)
May 18, 2016 1056 1080 1049 1062 0 +5.31(+0.50%)
May 17, 2016 1054 1074 1047 1057 0 -1.56(-0.15%)
May 16, 2016 1052 1066 1040 1059 0 +18.60(+1.79%)
May 13, 2016 1046 1059 1032 1040 0 -9.28(-0.88%)
May 12, 2016 1073 1084 1041 1049 0 -12.65(-1.19%)
May 11, 2016 1054 1078 1039 1062 0 +5.80(+0.55%)
May 10, 2016 1034 1061 1030 1056 0 +31.07(+3.03%)
May 09, 2016 1044 1047 1012 1025 0 -25.21(-2.40%)
May 06, 2016 1036 1067 1033 1050 0 +3.09(+0.30%)
May 05, 2016 1072 1081 1039 1047 0 +2.87(+0.27%)
May 04, 2016 1070 1080 1036 1044 0 -23.23(-2.18%)
May 03, 2016 1085 1096 1059 1068 0 -44.84(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.